Coinranking
SdexToken Historical Data
SDEX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2024 | $0.0151 | +3.62% | ||
| Feb 23, 2024 | $0.0146 | -1.72% | ||
| Feb 22, 2024 | $0.0148 | -0.23% | ||
| Feb 21, 2024 | $0.0149 | -2.97% | ||
| Feb 20, 2024 | $0.0153 | +4.46% | ||
| Feb 19, 2024 | $0.0147 | +3.45% | ||
| Feb 18, 2024 | $0.0142 | +2.57% | ||
| Feb 17, 2024 | $0.0138 | -2.72% | ||
| Feb 16, 2024 | $0.0142 | -0.12% | ||
| Feb 15, 2024 | $0.0142 | +0.86% | ||
| Feb 14, 2024 | $0.0141 | +2.60% | ||
| Feb 13, 2024 | $0.0138 | -1.25% | ||
| Feb 12, 2024 | $0.0139 | +6.45% | ||
| Feb 11, 2024 | $0.0131 | +1.85% | ||
| Feb 10, 2024 | $0.0129 | -7.79% | ||
| Feb 9, 2024 | $0.0139 | +1.37% | ||
| Feb 8, 2024 | $0.0138 | -0.53% | ||
| Feb 7, 2024 | $0.0138 | +1.16% | ||
| Feb 6, 2024 | $0.0137 | +1.58% | ||
| Feb 5, 2024 | $0.0135 | +3.06% | ||
| Feb 4, 2024 | $0.013 | -0.10% | ||
| Feb 3, 2024 | $0.0131 | +0.08% | ||
| Feb 2, 2024 | $0.013 | -2.31% | ||
| Feb 1, 2024 | $0.0134 | +0.31% | ||
| Jan 31, 2024 | $0.0133 | -4.14% | ||
| Jan 30, 2024 | $0.0139 | -2.47% | ||
| Jan 29, 2024 | $0.0142 | +0.68% | ||
| Jan 28, 2024 | $0.0141 | +1.28% | ||
| Jan 27, 2024 | $0.014 | -0.08% | ||
| Jan 26, 2024 | $0.014 | +4.48% | ||
| Jan 25, 2024 | $0.0134 | -2.91% | ||
| Jan 24, 2024 | $0.0138 | +2.26% | ||
| Jan 23, 2024 | $0.0135 | -1.16% | ||
| Jan 22, 2024 | $0.0136 | -8.65% | ||
| Jan 21, 2024 | $0.0149 | -0.25% | ||
| Jan 20, 2024 | $0.015 | -1.92% | ||
| Jan 19, 2024 | $0.0153 | +0.12% | ||
| Jan 18, 2024 | $0.0153 | -4.37% | ||
| Jan 17, 2024 | $0.016 | -0.11% | ||
| Jan 16, 2024 | $0.016 | +0.60% | ||
| Jan 15, 2024 | $0.0159 | +2.46% | ||
| Jan 14, 2024 | $0.0155 | -6.04% | ||
| Jan 13, 2024 | $0.0165 | -13.29% | ||
| Jan 12, 2024 | $0.0189 | +6.55% | ||
| Jan 11, 2024 | $0.0177 | -0.33% | ||
| Jan 10, 2024 | $0.0178 | +7.47% | ||
| Jan 9, 2024 | $0.0166 | -5.07% | ||
| Jan 8, 2024 | $0.0175 | -11.94% | ||
| Jan 7, 2024 | $0.0199 | -6.59% | ||
| Jan 6, 2024 | $0.0212 | +22.67% | ||