Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.000511
+0.33%
$5.01 million $14,624
Aug 10, 2026 $0.000509
-1.18%
$5 million $20,735
Aug 9, 2026 $0.000516
-0.29%
$5.06 million $8,980
Aug 8, 2026 $0.000517
+0.43%
$5.07 million $10,076
Aug 7, 2026 $0.000515
+0.18%
$5.05 million $11,932
Aug 6, 2026 $0.000514
-0.64%
$5.04 million $14,644
Aug 5, 2026 $0.000517
+0.82%
$5.07 million $14,199
Aug 4, 2026 $0.000513
-3.43%
$5.03 million $40,080
Aug 3, 2026 $0.000531
-1.41%
$5.21 million $23,039
Aug 2, 2026 $0.000539
-0.27%
$5.28 million $10,907
Aug 1, 2026 $0.00054
-1.60%
$5.3 million $11,121
Jul 31, 2026 $0.000549
-2.62%
$5.38 million $19,809
Jul 30, 2026 $0.000564
-0.94%
$5.53 million $17,546
Jul 29, 2026 $0.000569
+0.16%
$5.58 million $5,450
Jul 28, 2026 $0.000568
-0.29%
$5.57 million $8,975
Jul 27, 2026 $0.00057
-0.15%
$5.59 million $9,928
Jul 26, 2026 $0.000574
+1.14%
$5.6 million $10,322
Jul 25, 2026 $0.000568
-0.24%
$5.56 million $6,650
Jul 24, 2026 $0.000569
-0.34%
$5.58 million $13,557
Jul 23, 2026 $0.000571
-0.50%
$5.6 million $2,778
Jul 22, 2026 $0.000574
-0.33%
$5.63 million $6,573
Jul 21, 2026 $0.000576
-0.80%
$5.65 million $4,913
Jul 20, 2026 $0.00058
+0.83%
$5.69 million $6,316
Jul 19, 2026 $0.000576
-1.25%
$5.64 million $10,123
Jul 18, 2026 $0.000583
-0.34%
$5.72 million $13,851
Jul 17, 2026 $0.000585
+0.87%
$5.73 million $15,598
Jul 16, 2026 $0.00058
-0.35%
$5.69 million $11,889
Jul 15, 2026 $0.000582
-0.51%
$5.7 million $12,983
Jul 14, 2026 $0.000585
+0.28%
$5.73 million $23,728
Jul 13, 2026 $0.000583
-2.45%
$5.72 million $47,567
Jul 12, 2026 $0.000598
+0.68%
$5.86 million $27,155
Jul 11, 2026 $0.000594
-0.19%
$5.82 million $22,045
Jul 10, 2026 $0.000595
-4.36%
$5.83 million $87,140
Jul 9, 2026 $0.000622
-66.53%
$6.1 million $601,367
Jul 8, 2026 $0.00186
-20.83%
$18.22 million $59,971
Jul 7, 2026 $0.00235
+259.04%
$22.36 million $106,240
Jul 6, 2026 $0.000654
+43.64%
$6.26 million $68,570
Jul 5, 2026 $0.000455
-12.65%
$4.46 million $7,787
Jul 4, 2026 $0.000521
-42.75%
$5.11 million $5,509
Jul 3, 2026 $0.00091
+56.47%
$8.91 million $1 million
Jul 2, 2026 $0.000582
-9.43%
$5.7 million $228,051
Jul 1, 2026 $0.000648
-11.95%
$6.35 million $416,877
Jun 30, 2026 $0.000736
-0.26%
$7.22 million $84,287
Jun 29, 2026 $0.000738
-11.45%
$7.23 million $67,629
Jun 28, 2026 $0.000833
+0.09%
$8.17 million $121
Jun 27, 2026 $0.000833
+10.82%
$8.16 million $44,446
Jun 26, 2026 $0.000751
-0.21%
$7.36 million $70,279
Jun 25, 2026 $0.000753
-0.43%
$7.38 million $71,243
Jun 24, 2026 $0.000756
-0.10%
$7.41 million $63,603
Jun 23, 2026 $0.000757
-0.13%
$7.42 million $68,797