SdexToken Historical Data

SDEX Page 19
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00209
-1.51%
$ 20.5 million $ 111,106
5:04 AM $ 0.00212
+1.55%
$ 20.81 million $ 111,116
5:03 AM $ 0.00209
-0.01%
$ 20.81 million $ 111,154
5:02 AM $ 0.00209
-1.50%
$ 20.81 million $ 111,096
5:01 AM $ 0.00212
+0.03%
$ 20.81 million $ 111,082
5:00 AM $ 0.00212
+1.55%
$ 20.81 million $ 110,996
4:59 AM $ 0.00209
+0.00%
$ 20.48 million $ 110,943
4:58 AM $ 0.00209
+0.00%
$ 20.48 million $ 110,959
4:57 AM $ 0.00209
+0.01%
$ 20.48 million $ 110,974
4:56 AM $ 0.00209
+0.01%
$ 20.48 million $ 110,983
4:55 AM $ 0.00209
-2.16%
$ 20.48 million $ 111,023
4:54 AM $ 0.00214
+0.01%
$ 20.93 million $ 110,963
4:53 AM $ 0.00213
+0.01%
$ 20.93 million $ 111,027
4:52 AM $ 0.00213
+2.27%
$ 20.93 million $ 111,078
4:51 AM $ 0.00209
+0.01%
$ 20.93 million $ 111,144
4:50 AM $ 0.00209
-0.01%
$ 20.93 million $ 111,179
4:49 AM $ 0.00209
-0.15%
$ 20.46 million $ 111,197
4:48 AM $ 0.00209
+0.01%
$ 20.46 million $ 111,220
4:47 AM $ 0.00209
+0.01%
$ 20.46 million $ 111,278
4:46 AM $ 0.00209
+0.61%
$ 20.46 million $ 111,313
4:45 AM $ 0.00208
+0.01%
$ 20.46 million $ 111,318
4:44 AM $ 0.00208
+0.88%
$ 20.36 million $ 111,342
4:43 AM $ 0.00206
-10.24%
$ 20.36 million $ 111,352
4:42 AM $ 0.00206
+0.00%
$ 20.36 million $ 111,457
4:41 AM $ 0.00206
+0.05%
$ 20.36 million $ 111,467
4:40 AM $ 0.00206
+0.00%
$ 20.36 million $ 111,508
4:39 AM $ 0.00206
+0.00%
$ 20.17 million $ 111,537
4:38 AM $ 0.00206
-0.03%
$ 20.17 million $ 111,534
4:37 AM $ 0.00206
-0.87%
$ 20.17 million $ 111,560
4:36 AM $ 0.00208
+0.02%
$ 20.17 million $ 111,590
4:35 AM $ 0.00208
+0.01%
$ 20.17 million $ 111,649
4:34 AM $ 0.00208
+0.01%
$ 20.35 million $ 111,713
4:33 AM $ 0.00208
+0.02%
$ 20.35 million $ 111,779
4:32 AM $ 0.00207
+0.02%
$ 20.35 million $ 111,815
4:31 AM $ 0.00207
+0.48%
$ 20.35 million $ 111,895
4:30 AM $ 0.00206
+0.01%
$ 20.35 million $ 111,929
4:29 AM $ 0.00206
+0.49%
$ 20.24 million $ 111,975
4:28 AM $ 0.00205
+0.01%
$ 20.24 million $ 111,972
4:27 AM $ 0.00205
-1.53%
$ 20.24 million $ 112,018
4:26 AM $ 0.00209
+1.59%
$ 20.24 million $ 112,077
4:25 AM $ 0.00205
-13.16%
$ 20.24 million $ 112,163
4:24 AM $ 0.00237
+12.83%
$ 23.18 million $ 78,843
4:23 AM $ 0.0021
+1.58%
$ 23.18 million $ 112,294
4:22 AM $ 0.00206
+0.01%
$ 23.18 million $ 112,340
4:21 AM $ 0.00206
+0.04%
$ 23.18 million $ 112,415
4:20 AM $ 0.00206
-3.36%
$ 23.18 million $ 112,443
4:19 AM $ 0.00214
-3.79%
$ 20.95 million $ 112,430
4:18 AM $ 0.00222
+0.73%
$ 20.95 million $ 106,016
4:17 AM $ 0.0022
+2.98%
$ 20.95 million $ 112,401
4:16 AM $ 0.00214
-1.87%
$ 20.95 million $ 112,662