Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.000499
+0.03%
$4.9 million $17,522
Aug 17, 8 PM $0.000499
+0.00%
$4.89 million $23,973
Aug 17, 7 PM $0.000499
-0.12%
$4.89 million $24,175
Aug 17, 6 PM $0.0005
+0.02%
$4.9 million $24,491
Aug 17, 5 PM $0.0005
+0.08%
$4.9 million $26,544
Aug 17, 4 PM $0.000499
-0.01%
$4.89 million $25,687
Aug 17, 3 PM $0.000499
+0.04%
$4.9 million $24,908
Aug 17, 2 PM $0.000499
+0.03%
$4.89 million $24,696
Aug 17, 1 PM $0.000499
-0.28%
$4.89 million $24,461
Aug 17, 12 PM $0.0005
-0.09%
$4.91 million $22,377
Aug 17, 11 AM $0.000501
+0.32%
$4.91 million $22,684
Aug 17, 10 AM $0.000499
-0.07%
$4.89 million $20,484
Aug 17, 9 AM $0.000499
+0.23%
$4.9 million $19,829
Aug 17, 8 AM $0.000498
+0.00%
$4.89 million $18,566
Aug 17, 7 AM $0.000498
+0.13%
$4.89 million $18,366
Aug 17, 6 AM $0.000498
+0.00%
$4.88 million $18,173
Aug 17, 5 AM $0.000498
-0.01%
$4.88 million $18,022
Aug 17, 4 AM $0.000498
-0.01%
$4.88 million $17,430
Aug 17, 3 AM $0.000498
+0.01%
$4.88 million $17,035
Aug 17, 2 AM $0.000498
+0.02%
$4.88 million $17,538
Aug 17, 1 AM $0.000498
+0.00%
$4.88 million $16,970
Aug 17, 12 AM $0.000498
+0.21%
$4.88 million $16,759
Aug 16, 11 PM $0.000497
-0.60%
$4.87 million $16,280
Aug 16, 10 PM $0.0005
+0.00%
$4.9 million $11,544
Aug 16, 9 PM $0.0005
-0.88%
$4.9 million $11,083
Aug 16, 8 PM $0.000504
-0.14%
$4.94 million $4,339
Aug 16, 7 PM $0.000504
-0.42%
$4.94 million $3,960
Aug 16, 6 PM $0.000506
+0.05%
$4.96 million $3,509
Aug 16, 5 PM $0.000506
+0.92%
$4.96 million $2,021
Aug 16, 4 PM $0.000501
-1.29%
$4.92 million $1,526
Aug 16, 3 PM $0.000508
-0.03%
$4.98 million $1,519
Aug 16, 2 PM $0.000508
-0.06%
$4.98 million $1,656
Aug 16, 1 PM $0.000508
+0.64%
$4.98 million $1,656
Aug 16, 12 PM $0.000505
-1.42%
$4.95 million $1,742
Aug 16, 11 AM $0.000512
+0.83%
$5.02 million $611
Aug 16, 10 AM $0.000508
+1.14%
$4.98 million $621
Aug 16, 9 AM $0.000502
-0.40%
$4.93 million $621
Aug 16, 8 AM $0.000504
+1.96%
$4.95 million $617
Aug 16, 7 AM $0.000495
+0.21%
$4.85 million $612
Aug 16, 6 AM $0.000494
-3.41%
$4.84 million $602
Aug 16, 5 AM $0.000511
+2.84%
$5.01 million $555
Aug 16, 4 AM $0.000497
+0.71%
$4.87 million $496
Aug 16, 3 AM $0.000493
+0.18%
$4.84 million $486
Aug 16, 2 AM $0.000493
-2.20%
$4.83 million $480
Aug 16, 1 AM $0.000504
-1.50%
$4.94 million $350
Aug 16, 12 AM $0.000511
-0.29%
$5.01 million $1,206
Aug 15, 11 PM $0.000513
+0.00%
$5.03 million $1,207
Aug 15, 10 PM $0.000513
+0.25%
$5.03 million $1,207
Aug 15, 9 PM $0.000512
-0.25%
$5.02 million $1,207
Aug 15, 8 PM $0.000513
+0.93%
$5.03 million $1,187