SdexToken Historical Data

SDEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00119
+0.21%
$ 11.63 million $ 1.89 million
Jun 3, 1 PM $ 0.00118
-0.04%
$ 11.6 million $ 1.9 million
Jun 3, 12 PM $ 0.00118
+0.27%
$ 11.61 million $ 1.77 million
Jun 3, 11 AM $ 0.00118
-0.40%
$ 11.58 million $ 1.78 million
Jun 3, 10 AM $ 0.00119
-0.01%
$ 11.62 million $ 1.61 million
Jun 3, 9 AM $ 0.00119
-0.04%
$ 11.63 million $ 1.34 million
Jun 3, 8 AM $ 0.00119
+0.16%
$ 11.63 million $ 1.24 million
Jun 3, 7 AM $ 0.00118
+0.00%
$ 11.61 million $ 1.25 million
Jun 3, 6 AM $ 0.00118
-0.09%
$ 11.61 million $ 938,482
Jun 3, 5 AM $ 0.00119
-0.05%
$ 11.62 million $ 570,492
Jun 3, 4 AM $ 0.00119
+0.31%
$ 11.63 million $ 448,231
Jun 3, 3 AM $ 0.00118
-0.30%
$ 11.59 million $ 465,050
Jun 3, 2 AM $ 0.00119
-0.03%
$ 11.63 million $ 482,769
Jun 3, 1 AM $ 0.00119
+0.00%
$ 11.63 million $ 495,704
Jun 3, 12 AM $ 0.00119
+0.46%
$ 11.63 million $ 488,953
Jun 2, 11 PM $ 0.00118
+0.00%
$ 11.58 million $ 477,454
Jun 2, 10 PM $ 0.00118
-0.12%
$ 11.58 million $ 466,061
Jun 2, 9 PM $ 0.00118
+0.00%
$ 11.59 million $ 456,554
Jun 2, 8 PM $ 0.00118
+0.27%
$ 11.59 million $ 452,694
Jun 2, 7 PM $ 0.00118
-0.60%
$ 11.56 million $ 449,780
Jun 2, 6 PM $ 0.00119
-0.03%
$ 11.63 million $ 374,501
Jun 2, 5 PM $ 0.00119
-0.13%
$ 11.63 million $ 357,330
Jun 2, 4 PM $ 0.00119
+0.04%
$ 11.65 million $ 337,011
Jun 2, 3 PM $ 0.00119
-0.05%
$ 11.65 million $ 321,754
Jun 2, 2 PM $ 0.00119
-0.03%
$ 11.65 million $ 320,601
Jun 2, 1 PM $ 0.00119
-0.02%
$ 11.66 million $ 315,727
Jun 2, 12 PM $ 0.00119
+0.01%
$ 11.66 million $ 316,296
Jun 2, 11 AM $ 0.00119
+0.00%
$ 11.66 million $ 323,002
Jun 2, 10 AM $ 0.00119
-0.11%
$ 11.66 million $ 417,547
Jun 2, 9 AM $ 0.00119
+0.01%
$ 11.67 million $ 408,017
Jun 2, 8 AM $ 0.00119
-0.03%
$ 11.67 million $ 391,446
Jun 2, 7 AM $ 0.00119
+0.00%
$ 11.67 million $ 375,640
Jun 2, 6 AM $ 0.00119
+0.03%
$ 11.67 million $ 367,359
Jun 2, 5 AM $ 0.00119
-0.03%
$ 11.67 million $ 356,974
Jun 2, 4 AM $ 0.00119
+0.00%
$ 11.67 million $ 338,350
Jun 2, 3 AM $ 0.00119
+0.01%
$ 11.67 million $ 318,613
Jun 2, 2 AM $ 0.00119
-0.09%
$ 11.67 million $ 299,400
Jun 2, 1 AM $ 0.00119
-0.04%
$ 11.68 million $ 272,763
Jun 2, 12 AM $ 0.00119
+0.01%
$ 11.69 million $ 288,335
Jun 1, 11 PM $ 0.00119
-0.01%
$ 11.69 million $ 286,947
Jun 1, 10 PM $ 0.00119
+0.00%
$ 11.69 million $ 287,032
Jun 1, 9 PM $ 0.00119
+0.00%
$ 11.69 million $ 286,605
Jun 1, 8 PM $ 0.00119
-0.06%
$ 11.69 million $ 290,129
Jun 1, 7 PM $ 0.00119
-0.21%
$ 11.69 million $ 293,244
Jun 1, 6 PM $ 0.0012
+0.04%
$ 11.72 million $ 291,420
Jun 1, 5 PM $ 0.0012
+0.00%
$ 11.71 million $ 298,620
Jun 1, 4 PM $ 0.0012
-0.16%
$ 11.71 million $ 314,346
Jun 1, 3 PM $ 0.0012
+0.02%
$ 11.73 million $ 317,785
Jun 1, 2 PM $ 0.0012
-0.18%
$ 11.73 million $ 333,913
Jun 1, 1 PM $ 0.0012
+0.06%
$ 11.75 million $ 329,560