Coinranking
SdexToken Historical Data
SDEX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2024 | $0.0186 | -1.05% | ||
| Jun 2, 2024 | $0.0188 | -0.90% | ||
| Jun 1, 2024 | $0.0189 | -0.56% | ||
| May 31, 2024 | $0.019 | -1.58% | ||
| May 30, 2024 | $0.0193 | -0.97% | ||
| May 29, 2024 | $0.0195 | -1.11% | ||
| May 28, 2024 | $0.0198 | -1.62% | ||
| May 27, 2024 | $0.0201 | +0.85% | ||
| May 26, 2024 | $0.0199 | +3.01% | ||
| May 25, 2024 | $0.0193 | +0.84% | ||
| May 24, 2024 | $0.0192 | +0.69% | ||
| May 23, 2024 | $0.019 | -4.56% | ||
| May 22, 2024 | $0.0199 | +24.38% | ||
| May 21, 2024 | $0.016 | -0.75% | ||
| May 20, 2024 | $0.0161 | +3.28% | ||
| May 19, 2024 | $0.0156 | -3.57% | ||
| May 18, 2024 | $0.0162 | +0.12% | ||
| May 17, 2024 | $0.0162 | -0.23% | ||
| May 16, 2024 | $0.0162 | -0.50% | ||
| May 15, 2024 | $0.0163 | +2.84% | ||
| May 14, 2024 | $0.0159 | +4.80% | ||
| May 13, 2024 | $0.0151 | +2.15% | ||
| May 12, 2024 | $0.0148 | -0.31% | ||
| May 11, 2024 | $0.0149 | +0.55% | ||
| May 10, 2024 | $0.0148 | -1.84% | ||
| May 9, 2024 | $0.015 | +1.42% | ||
| May 8, 2024 | $0.0148 | -1.89% | ||
| May 7, 2024 | $0.0151 | -1.51% | ||
| May 6, 2024 | $0.0154 | -0.71% | ||
| May 5, 2024 | $0.0155 | -1.07% | ||
| May 4, 2024 | $0.0156 | +0.56% | ||
| May 3, 2024 | $0.0155 | +0.65% | ||
| May 2, 2024 | $0.0154 | -1.09% | ||
| May 1, 2024 | $0.0156 | -1.48% | ||
| Apr 30, 2024 | $0.0158 | -5.89% | ||
| Apr 29, 2024 | $0.0168 | -1.94% | ||
| Apr 28, 2024 | $0.0172 | -1.23% | ||
| Apr 27, 2024 | $0.0174 | +0.88% | ||
| Apr 26, 2024 | $0.0172 | -1.12% | ||
| Apr 25, 2024 | $0.0174 | +0.41% | ||
| Apr 24, 2024 | $0.0173 | +0.74% | ||
| Apr 23, 2024 | $0.0172 | -0.96% | ||
| Apr 22, 2024 | $0.0174 | +1.01% | ||
| Apr 21, 2024 | $0.0172 | -4.50% | ||
| Apr 20, 2024 | $0.018 | +1.27% | ||
| Apr 19, 2024 | $0.0178 | +0.67% | ||
| Apr 18, 2024 | $0.0177 | +1.88% | ||
| Apr 17, 2024 | $0.0174 | -5.18% | ||
| Apr 16, 2024 | $0.0183 | -1.13% | ||
| Apr 15, 2024 | $0.0185 | -2.69% | ||