SdexToken Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00209
+0.01%
$ 20.93 million $ 111,144
4:50 AM $ 0.00209
-0.01%
$ 20.93 million $ 111,179
4:49 AM $ 0.00209
-0.15%
$ 20.46 million $ 111,197
4:48 AM $ 0.00209
+0.01%
$ 20.46 million $ 111,220
4:47 AM $ 0.00209
+0.01%
$ 20.46 million $ 111,278
4:46 AM $ 0.00209
+0.61%
$ 20.46 million $ 111,313
4:45 AM $ 0.00208
+0.01%
$ 20.46 million $ 111,318
4:44 AM $ 0.00208
+0.88%
$ 20.36 million $ 111,342
4:43 AM $ 0.00206
-10.24%
$ 20.36 million $ 111,352
4:42 AM $ 0.00206
+0.00%
$ 20.36 million $ 111,457
4:41 AM $ 0.00206
+0.05%
$ 20.36 million $ 111,467
4:40 AM $ 0.00206
+0.00%
$ 20.36 million $ 111,508
4:39 AM $ 0.00206
+0.00%
$ 20.17 million $ 111,537
4:38 AM $ 0.00206
-0.03%
$ 20.17 million $ 111,534
4:37 AM $ 0.00206
-0.87%
$ 20.17 million $ 111,560
4:36 AM $ 0.00208
+0.02%
$ 20.17 million $ 111,590
4:35 AM $ 0.00208
+0.01%
$ 20.17 million $ 111,649
4:34 AM $ 0.00208
+0.01%
$ 20.35 million $ 111,713
4:33 AM $ 0.00208
+0.02%
$ 20.35 million $ 111,779
4:32 AM $ 0.00207
+0.02%
$ 20.35 million $ 111,815
4:31 AM $ 0.00207
+0.48%
$ 20.35 million $ 111,895
4:30 AM $ 0.00206
+0.01%
$ 20.35 million $ 111,929
4:29 AM $ 0.00206
+0.49%
$ 20.24 million $ 111,975
4:28 AM $ 0.00205
+0.01%
$ 20.24 million $ 111,972
4:27 AM $ 0.00205
-1.53%
$ 20.24 million $ 112,018
4:26 AM $ 0.00209
+1.59%
$ 20.24 million $ 112,077
4:25 AM $ 0.00205
-13.16%
$ 20.24 million $ 112,163
4:24 AM $ 0.00237
+12.83%
$ 23.18 million $ 78,843
4:23 AM $ 0.0021
+1.58%
$ 23.18 million $ 112,294
4:22 AM $ 0.00206
+0.01%
$ 23.18 million $ 112,340
4:21 AM $ 0.00206
+0.04%
$ 23.18 million $ 112,415
4:20 AM $ 0.00206
-3.36%
$ 23.18 million $ 112,443
4:19 AM $ 0.00214
-3.79%
$ 20.95 million $ 112,430
4:18 AM $ 0.00222
+0.73%
$ 20.95 million $ 106,016
4:17 AM $ 0.0022
+2.98%
$ 20.95 million $ 112,401
4:16 AM $ 0.00214
-1.87%
$ 20.95 million $ 112,662
4:15 AM $ 0.00218
+3.49%
$ 20.95 million $ 112,741
4:14 AM $ 0.00211
+1.28%
$ 20.67 million $ 112,800
4:13 AM $ 0.00208
-0.57%
$ 20.67 million $ 112,872
4:12 AM $ 0.00209
-1.07%
$ 20.67 million $ 112,742
4:11 AM $ 0.00212
-1.07%
$ 20.67 million $ 112,802
4:10 AM $ 0.00214
+0.01%
$ 20.67 million $ 112,831
4:09 AM $ 0.00214
-1.44%
$ 20.97 million $ 112,870
4:08 AM $ 0.00217
+0.01%
$ 20.97 million $ 112,877
4:07 AM $ 0.00217
-2.81%
$ 20.97 million $ 112,917
4:06 AM $ 0.00223
+2.63%
$ 20.97 million $ 112,885
4:05 AM $ 0.00218
-4.79%
$ 20.97 million $ 112,945
4:04 AM $ 0.00228
+0.64%
$ 22.4 million $ 112,818
4:03 AM $ 0.00227
-1.88%
$ 22.4 million $ 112,892
4:02 AM $ 0.00231
+4.77%
$ 22.4 million $ 112,807