SdexToken Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00115
-0.41%
$ 11.28 million $ 2.87 million
Jun 5, 2 PM $ 0.00116
-0.17%
$ 11.33 million $ 2.87 million
Jun 5, 1 PM $ 0.00116
-0.26%
$ 11.35 million $ 2.88 million
Jun 5, 12 PM $ 0.00116
-0.09%
$ 11.38 million $ 2.88 million
Jun 5, 11 AM $ 0.00116
+0.89%
$ 11.39 million $ 2.89 million
Jun 5, 10 AM $ 0.00115
-0.91%
$ 11.29 million $ 2.89 million
Jun 5, 9 AM $ 0.00116
+1.23%
$ 11.39 million $ 2.85 million
Jun 5, 8 AM $ 0.00115
+2.18%
$ 11.25 million $ 2.87 million
Jun 5, 7 AM $ 0.00112
-3.40%
$ 11.01 million $ 1.04 million
Jun 5, 6 AM $ 0.00116
+0.20%
$ 11.4 million $ 1.07 million
Jun 5, 5 AM $ 0.00116
+1.04%
$ 11.38 million $ 1.05 million
Jun 5, 4 AM $ 0.00115
+0.60%
$ 11.26 million $ 1.24 million
Jun 5, 3 AM $ 0.00114
-2.50%
$ 11.19 million $ 1.29 million
Jun 5, 2 AM $ 0.00117
-0.10%
$ 11.48 million $ 3.99 million
Jun 5, 1 AM $ 0.00117
+1.25%
$ 11.49 million $ 3.98 million
Jun 5, 12 AM $ 0.00116
-1.31%
$ 11.35 million $ 3.98 million
Jun 4, 11 PM $ 0.00117
+2.69%
$ 11.5 million $ 3.98 million
Jun 4, 10 PM $ 0.00114
-2.58%
$ 11.2 million $ 3.98 million
Jun 4, 9 PM $ 0.00117
+0.02%
$ 11.5 million $ 5.82 million
Jun 4, 8 PM $ 0.00117
+0.47%
$ 11.5 million $ 5.83 million
Jun 4, 7 PM $ 0.00117
-0.68%
$ 11.44 million $ 5.83 million
Jun 4, 6 PM $ 0.00118
+0.00%
$ 11.52 million $ 5.84 million
Jun 4, 5 PM $ 0.00118
+0.02%
$ 11.52 million $ 5.84 million
Jun 4, 4 PM $ 0.00118
-0.01%
$ 11.52 million $ 5.84 million
Jun 4, 3 PM $ 0.00118
-0.16%
$ 11.52 million $ 5.84 million
Jun 4, 2 PM $ 0.00118
+0.61%
$ 11.54 million $ 5.84 million
Jun 4, 1 PM $ 0.00117
-0.01%
$ 11.47 million $ 5.64 million
Jun 4, 12 PM $ 0.00117
-0.03%
$ 11.47 million $ 5.37 million
Jun 4, 11 AM $ 0.00117
-0.49%
$ 11.47 million $ 5.54 million
Jun 4, 10 AM $ 0.00118
+2.26%
$ 11.53 million $ 5.53 million
Jun 4, 9 AM $ 0.00115
+0.36%
$ 11.27 million $ 5.51 million
Jun 4, 8 AM $ 0.00115
-2.99%
$ 11.23 million $ 5.7 million
Jun 4, 7 AM $ 0.00118
+0.00%
$ 11.58 million $ 6.51 million
Jun 4, 6 AM $ 0.00118
+0.03%
$ 11.58 million $ 6.5 million
Jun 4, 5 AM $ 0.00118
+0.16%
$ 11.58 million $ 6.5 million
Jun 4, 4 AM $ 0.00118
+0.26%
$ 11.56 million $ 6.49 million
Jun 4, 3 AM $ 0.00118
+0.06%
$ 11.53 million $ 6.3 million
Jun 4, 2 AM $ 0.00118
+1.30%
$ 11.52 million $ 4.61 million
Jun 4, 1 AM $ 0.00116
-1.98%
$ 11.37 million $ 3.52 million
Jun 4, 12 AM $ 0.00118
+0.08%
$ 11.6 million $ 3.57 million
Jun 3, 11 PM $ 0.00118
+0.05%
$ 11.59 million $ 3.59 million
Jun 3, 10 PM $ 0.00118
+0.27%
$ 11.59 million $ 3.61 million
Jun 3, 9 PM $ 0.00118
-0.43%
$ 11.56 million $ 2.97 million
Jun 3, 8 PM $ 0.00118
+0.47%
$ 11.61 million $ 2.3 million
Jun 3, 7 PM $ 0.00118
-0.47%
$ 11.55 million $ 1.72 million
Jun 3, 6 PM $ 0.00118
-0.10%
$ 11.61 million $ 1.85 million
Jun 3, 5 PM $ 0.00119
-0.03%
$ 11.62 million $ 1.86 million
Jun 3, 4 PM $ 0.00119
-0.01%
$ 11.62 million $ 1.88 million
Jun 3, 3 PM $ 0.00119
-0.04%
$ 11.62 million $ 1.89 million
Jun 3, 2 PM $ 0.00119
+0.21%
$ 11.63 million $ 1.89 million