Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.000482
-0.12%
$4.73 million $15,897
Aug 22, 12 AM $0.000483
+0.12%
$4.73 million $17,154
Aug 21, 11 PM $0.000482
-0.29%
$4.73 million $15,789
Aug 21, 10 PM $0.000483
+0.12%
$4.74 million $19,021
Aug 21, 9 PM $0.000483
-0.14%
$4.74 million $19,832
Aug 21, 8 PM $0.000484
+0.11%
$4.74 million $19,504
Aug 21, 7 PM $0.000483
-0.20%
$4.74 million $19,550
Aug 21, 6 PM $0.000484
+0.12%
$4.75 million $18,841
Aug 21, 5 PM $0.000483
-0.54%
$4.74 million $18,806
Aug 21, 4 PM $0.000486
-0.12%
$4.77 million $18,775
Aug 21, 3 PM $0.000487
+0.32%
$4.77 million $18,840
Aug 21, 2 PM $0.000485
-0.13%
$4.76 million $19,142
Aug 21, 1 PM $0.000486
-0.55%
$4.76 million $18,635
Aug 21, 12 PM $0.000488
+0.10%
$4.79 million $18,041
Aug 21, 11 AM $0.000488
+0.50%
$4.78 million $18,111
Aug 21, 10 AM $0.000485
+0.69%
$4.76 million $17,091
Aug 21, 9 AM $0.000482
-0.67%
$4.73 million $16,998
Aug 21, 8 AM $0.000485
+0.12%
$4.76 million $17,177
Aug 21, 7 AM $0.000485
-0.70%
$4.75 million $18,772
Aug 21, 6 AM $0.000488
+0.48%
$4.79 million $17,945
Aug 21, 5 AM $0.000486
-0.26%
$4.77 million $15,237
Aug 21, 4 AM $0.000487
+0.47%
$4.78 million $16,260
Aug 21, 3 AM $0.000485
-0.23%
$4.76 million $14,871
Aug 21, 2 AM $0.000486
-0.33%
$4.77 million $16,745
Aug 21, 1 AM $0.000488
-0.12%
$4.78 million $17,085
Aug 21, 12 AM $0.000488
-0.23%
$4.79 million $17,533
Aug 20, 11 PM $0.000489
-0.14%
$4.8 million $17,794
Aug 20, 10 PM $0.00049
+0.00%
$4.81 million $16,688
Aug 20, 9 PM $0.00049
-0.62%
$4.81 million $16,637
Aug 20, 8 PM $0.000493
+0.16%
$4.83 million $17,674
Aug 20, 7 PM $0.000492
+0.44%
$4.83 million $20,612
Aug 20, 6 PM $0.00049
+0.00%
$4.81 million $23,913
Aug 20, 5 PM $0.00049
-0.29%
$4.81 million $28,245
Aug 20, 4 PM $0.000491
+0.36%
$4.82 million $32,568
Aug 20, 3 PM $0.00049
-0.34%
$4.8 million $32,380
Aug 20, 2 PM $0.000491
+0.27%
$4.82 million $35,054
Aug 20, 1 PM $0.00049
-0.59%
$4.81 million $35,599
Aug 20, 12 PM $0.000493
+0.11%
$4.83 million $39,506
Aug 20, 11 AM $0.000492
+0.48%
$4.83 million $37,948
Aug 20, 10 AM $0.00049
-0.40%
$4.81 million $31,312
Aug 20, 9 AM $0.000492
-0.11%
$4.82 million $39,047
Aug 20, 8 AM $0.000492
+0.16%
$4.83 million $37,586
Aug 20, 7 AM $0.000492
-0.22%
$4.82 million $38,862
Aug 20, 6 AM $0.000493
-0.18%
$4.83 million $37,526
Aug 20, 5 AM $0.000494
-0.19%
$4.84 million $37,708
Aug 20, 4 AM $0.000495
+0.73%
$4.85 million $37,622
Aug 20, 3 AM $0.000491
-0.04%
$4.82 million $30,794
Aug 20, 2 AM $0.000491
-0.16%
$4.82 million $37,362
Aug 20, 1 AM $0.000492
-0.27%
$4.82 million $36,912
Aug 20, 12 AM $0.000493
-0.29%
$4.84 million $36,622