SdexToken Historical Data

SDEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00115
+0.05%
$ 11.23 million $ 1.78 million
Jun 7, 3 PM $ 0.00115
+0.20%
$ 11.22 million $ 1.77 million
Jun 7, 2 PM $ 0.00114
-0.20%
$ 11.2 million $ 1.77 million
Jun 7, 1 PM $ 0.00115
-0.38%
$ 11.23 million $ 1.76 million
Jun 7, 12 PM $ 0.00115
+0.35%
$ 11.27 million $ 1.76 million
Jun 7, 11 AM $ 0.00115
+0.00%
$ 11.23 million $ 1.74 million
Jun 7, 10 AM $ 0.00115
-0.01%
$ 11.23 million $ 1.73 million
Jun 7, 9 AM $ 0.00115
-0.02%
$ 11.23 million $ 1.71 million
Jun 7, 8 AM $ 0.00115
+0.31%
$ 11.23 million $ 1.7 million
Jun 7, 7 AM $ 0.00114
-0.24%
$ 11.2 million $ 1.71 million
Jun 7, 6 AM $ 0.00115
+0.58%
$ 11.23 million $ 1.71 million
Jun 7, 5 AM $ 0.00114
-0.09%
$ 11.16 million $ 2.48 million
Jun 7, 4 AM $ 0.00114
+0.12%
$ 11.17 million $ 2.66 million
Jun 7, 3 AM $ 0.00114
+0.04%
$ 11.16 million $ 2.54 million
Jun 7, 2 AM $ 0.00114
-0.01%
$ 11.15 million $ 2.36 million
Jun 7, 1 AM $ 0.00114
+1.16%
$ 11.15 million $ 2.36 million
Jun 7, 12 AM $ 0.00113
-1.19%
$ 11.03 million $ 1.85 million
Jun 6, 11 PM $ 0.00114
+0.01%
$ 11.16 million $ 2.66 million
Jun 6, 10 PM $ 0.00114
+1.95%
$ 11.16 million $ 2.66 million
Jun 6, 9 PM $ 0.00112
+0.42%
$ 10.94 million $ 2.66 million
Jun 6, 8 PM $ 0.00111
-2.35%
$ 10.9 million $ 3.08 million
Jun 6, 7 PM $ 0.00114
+0.01%
$ 11.16 million $ 4.56 million
Jun 6, 6 PM $ 0.00114
+1.81%
$ 11.16 million $ 4.57 million
Jun 6, 5 PM $ 0.00112
-1.73%
$ 10.96 million $ 4.58 million
Jun 6, 4 PM $ 0.00114
+2.18%
$ 11.15 million $ 4.5 million
Jun 6, 3 PM $ 0.00111
-1.39%
$ 10.92 million $ 4.5 million
Jun 6, 2 PM $ 0.00113
-0.74%
$ 11.07 million $ 4.6 million
Jun 6, 1 PM $ 0.00114
-0.09%
$ 11.15 million $ 5.11 million
Jun 6, 12 PM $ 0.00114
-0.02%
$ 11.16 million $ 5.11 million
Jun 6, 11 AM $ 0.00114
+2.82%
$ 11.17 million $ 5.1 million
Jun 6, 10 AM $ 0.00111
-2.94%
$ 10.86 million $ 5.1 million
Jun 6, 9 AM $ 0.00114
+0.22%
$ 11.19 million $ 6.93 million
Jun 6, 8 AM $ 0.00114
+1.82%
$ 11.16 million $ 6.92 million
Jun 6, 7 AM $ 0.00112
-0.14%
$ 10.96 million $ 6.91 million
Jun 6, 6 AM $ 0.00112
-1.04%
$ 10.98 million $ 6.98 million
Jun 6, 5 AM $ 0.00113
+2.92%
$ 11.09 million $ 6.07 million
Jun 6, 4 AM $ 0.0011
-3.74%
$ 10.78 million $ 5.28 million
Jun 6, 3 AM $ 0.00114
-0.15%
$ 11.2 million $ 5.48 million
Jun 6, 2 AM $ 0.00114
-0.29%
$ 11.21 million $ 5.48 million
Jun 6, 1 AM $ 0.00115
+0.00%
$ 11.25 million $ 5.49 million
Jun 6, 12 AM $ 0.00115
+0.22%
$ 11.25 million $ 5.49 million
Jun 5, 11 PM $ 0.00115
-0.90%
$ 11.22 million $ 5.18 million
Jun 5, 10 PM $ 0.00116
+0.10%
$ 11.32 million $ 5.18 million
Jun 5, 9 PM $ 0.00115
+0.20%
$ 11.31 million $ 5.21 million
Jun 5, 8 PM $ 0.00115
+0.85%
$ 11.29 million $ 4.58 million
Jun 5, 7 PM $ 0.00114
+2.86%
$ 11.2 million $ 3.29 million
Jun 5, 6 PM $ 0.00111
-3.65%
$ 10.89 million $ 2.73 million
Jun 5, 5 PM $ 0.00115
+0.22%
$ 11.3 million $ 216,655
Jun 5, 4 PM $ 0.00115
-0.08%
$ 11.27 million $ 217,684
Jun 5, 3 PM $ 0.00115
-0.41%
$ 11.28 million $ 2.87 million