Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.000481
+0.21%
$4.72 million $14,735
Aug 24, 2 AM $0.00048
+0.21%
$4.71 million $15,272
Aug 24, 1 AM $0.000479
+0.00%
$4.7 million $15,225
Aug 24, 12 AM $0.000479
+0.00%
$4.7 million $15,245
Aug 23, 11 PM $0.000479
-0.27%
$4.7 million $15,245
Aug 23, 10 PM $0.00048
-0.08%
$4.71 million $15,201
Aug 23, 9 PM $0.000481
+0.24%
$4.71 million $14,801
Aug 23, 8 PM $0.00048
+0.01%
$4.7 million $14,319
Aug 23, 7 PM $0.00048
+0.32%
$4.7 million $14,340
Aug 23, 6 PM $0.000478
+0.00%
$4.69 million $13,013
Aug 23, 5 PM $0.000478
+0.00%
$4.69 million $13,722
Aug 23, 4 PM $0.000478
+0.00%
$4.69 million $13,700
Aug 23, 3 PM $0.000478
+0.09%
$4.69 million $13,735
Aug 23, 2 PM $0.000478
-0.09%
$4.68 million $13,702
Aug 23, 1 PM $0.000478
-0.01%
$4.69 million $13,049
Aug 23, 12 PM $0.000478
+0.01%
$4.69 million $13,115
Aug 23, 11 AM $0.000478
+0.00%
$4.69 million $12,098
Aug 23, 10 AM $0.000478
+0.34%
$4.69 million $11,746
Aug 23, 9 AM $0.000476
-0.09%
$4.67 million $12,250
Aug 23, 8 AM $0.000477
-0.25%
$4.68 million $12,831
Aug 23, 7 AM $0.000478
+0.03%
$4.69 million $13,017
Aug 23, 6 AM $0.000478
-0.03%
$4.69 million $13,037
Aug 23, 5 AM $0.000478
+0.01%
$4.69 million $14,255
Aug 23, 4 AM $0.000478
-0.06%
$4.69 million $14,530
Aug 23, 3 AM $0.000478
+0.05%
$4.69 million $14,502
Aug 23, 2 AM $0.000478
+0.00%
$4.69 million $12,026
Aug 23, 1 AM $0.000478
+0.00%
$4.69 million $12,611
Aug 23, 12 AM $0.000478
+0.00%
$4.69 million $12,628
Aug 22, 11 PM $0.000478
+0.00%
$4.69 million $12,996
Aug 22, 10 PM $0.000478
-0.21%
$4.69 million $12,976
Aug 22, 9 PM $0.000479
+0.00%
$4.7 million $13,078
Aug 22, 8 PM $0.000479
-0.21%
$4.7 million $13,084
Aug 22, 7 PM $0.00048
+0.00%
$4.71 million $13,074
Aug 22, 6 PM $0.00048
+0.00%
$4.71 million $13,792
Aug 22, 5 PM $0.00048
+0.00%
$4.71 million $13,831
Aug 22, 4 PM $0.00048
+0.00%
$4.71 million $13,862
Aug 22, 3 PM $0.00048
+0.00%
$4.71 million $17,529
Aug 22, 2 PM $0.00048
+0.00%
$4.71 million $17,888
Aug 22, 1 PM $0.00048
+0.00%
$4.71 million $17,899
Aug 22, 12 PM $0.00048
-0.30%
$4.71 million $18,035
Aug 22, 11 AM $0.000481
-0.24%
$4.72 million $18,438
Aug 22, 10 AM $0.000483
+0.54%
$4.73 million $18,739
Aug 22, 9 AM $0.00048
+0.00%
$4.71 million $17,782
Aug 22, 8 AM $0.00048
-0.21%
$4.71 million $17,333
Aug 22, 7 AM $0.000481
+0.17%
$4.72 million $17,218
Aug 22, 6 AM $0.00048
+0.14%
$4.71 million $17,843
Aug 22, 5 AM $0.00048
-0.57%
$4.7 million $17,874
Aug 22, 4 AM $0.000482
+0.18%
$4.73 million $16,834
Aug 22, 3 AM $0.000481
+0.00%
$4.72 million $16,949
Aug 22, 2 AM $0.000481
-0.12%
$4.72 million $16,797