Coinranking
SdexToken Historical Data
SDEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2024 | $0.00825 | -0.26% | ||
| Sep 10, 2024 | $0.00827 | +1.55% | ||
| Sep 9, 2024 | $0.00813 | -1.64% | ||
| Sep 8, 2024 | $0.00827 | +0.58% | ||
| Sep 7, 2024 | $0.00822 | +0.26% | ||
| Sep 6, 2024 | $0.0082 | -9.88% | ||
| Sep 5, 2024 | $0.0091 | -5.08% | ||
| Sep 4, 2024 | $0.00958 | -1.32% | ||
| Sep 3, 2024 | $0.00971 | -0.09% | ||
| Sep 2, 2024 | $0.00972 | +1.58% | ||
| Sep 1, 2024 | $0.00957 | -0.31% | ||
| Aug 31, 2024 | $0.0096 | +0.06% | ||
| Aug 30, 2024 | $0.00959 | -1.65% | ||
| Aug 29, 2024 | $0.00975 | -0.76% | ||
| Aug 28, 2024 | $0.00982 | +1.05% | ||
| Aug 27, 2024 | $0.00972 | -5.79% | ||
| Aug 26, 2024 | $0.0103 | -0.77% | ||
| Aug 25, 2024 | $0.0104 | +0.44% | ||
| Aug 24, 2024 | $0.0104 | +0.05% | ||
| Aug 23, 2024 | $0.0103 | +1.41% | ||
| Aug 22, 2024 | $0.0102 | -0.64% | ||
| Aug 21, 2024 | $0.0103 | -1.08% | ||
| Aug 20, 2024 | $0.0104 | -0.93% | ||
| Aug 19, 2024 | $0.0105 | +0.12% | ||
| Aug 18, 2024 | $0.0105 | +0.16% | ||
| Aug 17, 2024 | $0.0104 | +0.37% | ||
| Aug 16, 2024 | $0.0104 | +0.37% | ||
| Aug 15, 2024 | $0.0104 | -0.76% | ||
| Aug 14, 2024 | $0.0105 | -0.59% | ||
| Aug 13, 2024 | $0.0105 | -12.55% | ||
| Aug 12, 2024 | $0.012 | +15.61% | ||
| Aug 11, 2024 | $0.0104 | +0.07% | ||
| Aug 10, 2024 | $0.0104 | +0.16% | ||
| Aug 9, 2024 | $0.0104 | -1.35% | ||
| Aug 8, 2024 | $0.0105 | +4.09% | ||
| Aug 7, 2024 | $0.0101 | -1.89% | ||
| Aug 6, 2024 | $0.0103 | +7.83% | ||
| Aug 5, 2024 | $0.00956 | -16.30% | ||
| Aug 4, 2024 | $0.0114 | -9.30% | ||
| Aug 3, 2024 | $0.0126 | -7.45% | ||
| Aug 2, 2024 | $0.0136 | -57.45% | ||
| Aug 1, 2024 | $0.0319 | +123.12% | ||
| Jul 31, 2024 | $0.0143 | -0.04% | ||
| Jul 30, 2024 | $0.0143 | -1.08% | ||
| Jul 29, 2024 | $0.0145 | -1.10% | ||
| Jul 28, 2024 | $0.0146 | +0.52% | ||
| Jul 27, 2024 | $0.0146 | +0.67% | ||
| Jul 26, 2024 | $0.0145 | -1.75% | ||
| Jul 25, 2024 | $0.0147 | -1.77% | ||
| Jul 24, 2024 | $0.015 | -1.41% | ||