SdexToken Historical Data

SDEX Page 15
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00206
-0.03%
$ 20.17 million $ 111,534
4:37 AM $ 0.00206
-0.87%
$ 20.17 million $ 111,560
4:36 AM $ 0.00208
+0.02%
$ 20.17 million $ 111,590
4:35 AM $ 0.00208
+0.01%
$ 20.17 million $ 111,649
4:34 AM $ 0.00208
+0.01%
$ 20.35 million $ 111,713
4:33 AM $ 0.00208
+0.02%
$ 20.35 million $ 111,779
4:32 AM $ 0.00207
+0.02%
$ 20.35 million $ 111,815
4:31 AM $ 0.00207
+0.48%
$ 20.35 million $ 111,895
4:30 AM $ 0.00206
+0.01%
$ 20.35 million $ 111,929
4:29 AM $ 0.00206
+0.49%
$ 20.24 million $ 111,975
4:28 AM $ 0.00205
+0.01%
$ 20.24 million $ 111,972
4:27 AM $ 0.00205
-1.53%
$ 20.24 million $ 112,018
4:26 AM $ 0.00209
+1.59%
$ 20.24 million $ 112,077
4:25 AM $ 0.00205
-13.16%
$ 20.24 million $ 112,163
4:24 AM $ 0.00237
+12.83%
$ 23.18 million $ 78,843
4:23 AM $ 0.0021
+1.58%
$ 23.18 million $ 112,294
4:22 AM $ 0.00206
+0.01%
$ 23.18 million $ 112,340
4:21 AM $ 0.00206
+0.04%
$ 23.18 million $ 112,415
4:20 AM $ 0.00206
-3.36%
$ 23.18 million $ 112,443
4:19 AM $ 0.00214
-3.79%
$ 20.95 million $ 112,430
4:18 AM $ 0.00222
+0.73%
$ 20.95 million $ 106,016
4:17 AM $ 0.0022
+2.98%
$ 20.95 million $ 112,401
4:16 AM $ 0.00214
-1.87%
$ 20.95 million $ 112,662
4:15 AM $ 0.00218
+3.49%
$ 20.95 million $ 112,741
4:14 AM $ 0.00211
+1.28%
$ 20.67 million $ 112,800
4:13 AM $ 0.00208
-0.57%
$ 20.67 million $ 112,872
4:12 AM $ 0.00209
-1.07%
$ 20.67 million $ 112,742
4:11 AM $ 0.00212
-1.07%
$ 20.67 million $ 112,802
4:10 AM $ 0.00214
+0.01%
$ 20.67 million $ 112,831
4:09 AM $ 0.00214
-1.44%
$ 20.97 million $ 112,870
4:08 AM $ 0.00217
+0.01%
$ 20.97 million $ 112,877
4:07 AM $ 0.00217
-2.81%
$ 20.97 million $ 112,917
4:06 AM $ 0.00223
+2.63%
$ 20.97 million $ 112,885
4:05 AM $ 0.00218
-4.79%
$ 20.97 million $ 112,945
4:04 AM $ 0.00228
+0.64%
$ 22.4 million $ 112,818
4:03 AM $ 0.00227
-1.88%
$ 22.4 million $ 112,892
4:02 AM $ 0.00231
+4.77%
$ 22.4 million $ 112,807
4:01 AM $ 0.00221
-0.11%
$ 22.4 million $ 112,789
4:00 AM $ 0.00223
-4.69%
$ 22.4 million $ 112,733
3:59 AM $ 0.00233
+0.31%
$ 22.83 million $ 112,605
3:58 AM $ 0.00232
-0.13%
$ 22.83 million $ 112,618
3:57 AM $ 0.00232
+1.65%
$ 22.83 million $ 112,640
3:56 AM $ 0.00229
+0.08%
$ 22.83 million $ 112,541
3:55 AM $ 0.00228
+1.58%
$ 22.83 million $ 112,557
3:54 AM $ 0.00225
+0.09%
$ 22.05 million $ 112,682
3:53 AM $ 0.00225
+1.70%
$ 22.05 million $ 112,765
3:52 AM $ 0.00221
-1.70%
$ 22.05 million $ 112,738
3:51 AM $ 0.00225
-0.93%
$ 22.05 million $ 112,776
3:50 AM $ 0.00227
+1.32%
$ 22.05 million $ 112,812
3:49 AM $ 0.00224
+1.60%
$ 21.95 million $ 112,779