Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $0.000481
+0.24%
$4.72 million $16,068
Aug 26, 4 AM $0.00048
+0.00%
$4.71 million $15,317
Aug 26, 3 AM $0.00048
-0.12%
$4.71 million $15,316
Aug 26, 2 AM $0.000481
+0.12%
$4.71 million $15,306
Aug 26, 1 AM $0.00048
+0.00%
$4.71 million $13,389
Aug 26, 12 AM $0.00048
+0.00%
$4.71 million $13,392
Aug 25, 11 PM $0.00048
+0.00%
$4.71 million $13,176
Aug 25, 10 PM $0.00048
+0.00%
$4.71 million $15,674
Aug 25, 9 PM $0.00048
+0.00%
$4.71 million $15,860
Aug 25, 8 PM $0.00048
-0.21%
$4.71 million $15,960
Aug 25, 7 PM $0.000481
-0.21%
$4.72 million $16,037
Aug 25, 6 PM $0.000481
+0.00%
$4.72 million $16,050
Aug 25, 5 PM $0.000481
+0.00%
$4.72 million $16,062
Aug 25, 4 PM $0.000481
+0.00%
$4.72 million $15,984
Aug 25, 3 PM $0.000482
+0.00%
$4.72 million $15,991
Aug 25, 2 PM $0.000482
+0.00%
$4.72 million $16,006
Aug 25, 1 PM $0.000482
+0.00%
$4.72 million $16,310
Aug 25, 12 PM $0.000482
+0.00%
$4.72 million $16,287
Aug 25, 11 AM $0.000482
-0.10%
$4.72 million $16,301
Aug 25, 10 AM $0.000482
-0.53%
$4.73 million $16,459
Aug 25, 9 AM $0.000485
+0.18%
$4.75 million $21,622
Aug 25, 8 AM $0.000484
-0.19%
$4.74 million $21,576
Aug 25, 7 AM $0.000485
+0.64%
$4.75 million $20,222
Aug 25, 6 AM $0.000482
+0.12%
$4.72 million $18,383
Aug 25, 5 AM $0.000481
+0.00%
$4.72 million $14,957
Aug 25, 4 AM $0.000481
+0.00%
$4.72 million $18,211
Aug 25, 3 AM $0.000481
+0.00%
$4.72 million $18,191
Aug 25, 2 AM $0.000481
+0.00%
$4.72 million $18,201
Aug 25, 1 AM $0.000481
+0.00%
$4.72 million $18,263
Aug 25, 12 AM $0.000481
-0.05%
$4.72 million $18,229
Aug 24, 11 PM $0.000481
+0.53%
$4.72 million $18,151
Aug 24, 10 PM $0.000479
+0.11%
$4.69 million $12,945
Aug 24, 9 PM $0.000478
-0.17%
$4.69 million $13,550
Aug 24, 8 PM $0.000479
+0.00%
$4.7 million $13,563
Aug 24, 7 PM $0.000479
+0.21%
$4.7 million $13,490
Aug 24, 6 PM $0.000478
+0.15%
$4.69 million $13,980
Aug 24, 5 PM $0.000477
+0.05%
$4.68 million $13,998
Aug 24, 4 PM $0.000477
-0.41%
$4.68 million $13,804
Aug 24, 3 PM $0.000479
+0.00%
$4.7 million $12,833
Aug 24, 2 PM $0.000479
+0.21%
$4.7 million $12,856
Aug 24, 1 PM $0.000478
-0.21%
$4.69 million $13,161
Aug 24, 12 PM $0.000479
+0.00%
$4.7 million $13,171
Aug 24, 11 AM $0.000479
-0.42%
$4.7 million $14,149
Aug 24, 10 AM $0.000481
+0.00%
$4.72 million $14,033
Aug 24, 9 AM $0.000481
+0.00%
$4.72 million $13,928
Aug 24, 8 AM $0.000481
+0.03%
$4.72 million $13,607
Aug 24, 7 AM $0.000481
-0.03%
$4.72 million $14,815
Aug 24, 6 AM $0.000481
+0.00%
$4.72 million $13,370
Aug 24, 5 AM $0.000481
+0.00%
$4.72 million $13,369
Aug 24, 4 AM $0.000481
+0.00%
$4.72 million $13,358