SdexToken Historical Data

SDEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00107
+0.17%
$ 10.48 million $ 5.94 million
Jun 9, 4 PM $ 0.00107
-0.61%
$ 10.46 million $ 5.29 million
Jun 9, 3 PM $ 0.00107
-3.06%
$ 10.53 million $ 3.28 million
Jun 9, 2 PM $ 0.00111
-3.23%
$ 10.86 million $ 1.51 million
Jun 9, 1 PM $ 0.00114
-0.12%
$ 11.22 million $ 971,512
Jun 9, 12 PM $ 0.00115
+0.47%
$ 11.23 million $ 971,752
Jun 9, 11 AM $ 0.00114
-0.10%
$ 11.18 million $ 941,844
Jun 9, 10 AM $ 0.00114
-0.01%
$ 11.19 million $ 940,401
Jun 9, 9 AM $ 0.00114
-0.09%
$ 11.19 million $ 936,825
Jun 9, 8 AM $ 0.00114
-0.08%
$ 11.2 million $ 2.75 million
Jun 9, 7 AM $ 0.00114
+0.21%
$ 11.21 million $ 2.76 million
Jun 9, 6 AM $ 0.00114
-0.81%
$ 11.19 million $ 2.75 million
Jun 9, 5 AM $ 0.00115
+1.03%
$ 11.28 million $ 2.75 million
Jun 9, 4 AM $ 0.00114
-0.29%
$ 11.17 million $ 2.58 million
Jun 9, 3 AM $ 0.00114
-0.19%
$ 11.2 million $ 2.57 million
Jun 9, 2 AM $ 0.00114
+0.20%
$ 11.22 million $ 2.57 million
Jun 9, 1 AM $ 0.00114
+0.71%
$ 11.2 million $ 2.57 million
Jun 9, 12 AM $ 0.00113
-0.67%
$ 11.12 million $ 2.58 million
Jun 8, 11 PM $ 0.00114
-0.26%
$ 11.19 million $ 189,244
Jun 8, 10 PM $ 0.00114
+0.04%
$ 11.22 million $ 2.45 million
Jun 8, 9 PM $ 0.00114
-0.08%
$ 11.22 million $ 2.46 million
Jun 8, 8 PM $ 0.00115
+0.17%
$ 11.23 million $ 2.47 million
Jun 8, 7 PM $ 0.00114
-1.32%
$ 11.21 million $ 2.47 million
Jun 8, 6 PM $ 0.00116
+0.01%
$ 11.36 million $ 2.47 million
Jun 8, 5 PM $ 0.00116
+1.24%
$ 11.36 million $ 2.48 million
Jun 8, 4 PM $ 0.00114
-0.02%
$ 11.22 million $ 223,837
Jun 8, 3 PM $ 0.00114
+0.20%
$ 11.22 million $ 234,859
Jun 8, 2 PM $ 0.00114
-0.04%
$ 11.2 million $ 2.25 million
Jun 8, 1 PM $ 0.00114
-0.14%
$ 11.2 million $ 2.26 million
Jun 8, 12 PM $ 0.00114
+0.06%
$ 11.22 million $ 2.26 million
Jun 8, 11 AM $ 0.00114
+0.12%
$ 11.21 million $ 2.28 million
Jun 8, 10 AM $ 0.00114
-0.29%
$ 11.2 million $ 2.29 million
Jun 8, 9 AM $ 0.00115
+0.10%
$ 11.23 million $ 2.31 million
Jun 8, 8 AM $ 0.00114
-0.07%
$ 11.22 million $ 2.21 million
Jun 8, 7 AM $ 0.00115
-0.02%
$ 11.23 million $ 294,617
Jun 8, 6 AM $ 0.00115
-0.22%
$ 11.23 million $ 297,595
Jun 8, 5 AM $ 0.00115
+0.05%
$ 11.25 million $ 303,992
Jun 8, 4 AM $ 0.00115
+0.00%
$ 11.25 million $ 304,530
Jun 8, 3 AM $ 0.00115
+0.14%
$ 11.25 million $ 303,572
Jun 8, 2 AM $ 0.00115
-0.04%
$ 11.23 million $ 1.99 million
Jun 8, 1 AM $ 0.00115
-0.07%
$ 11.24 million $ 1.99 million
Jun 8, 12 AM $ 0.00115
+0.15%
$ 11.25 million $ 1.99 million
Jun 7, 11 PM $ 0.00115
-0.09%
$ 11.23 million $ 1.99 million
Jun 7, 10 PM $ 0.00115
+0.12%
$ 11.24 million $ 1.99 million
Jun 7, 9 PM $ 0.00115
+0.08%
$ 11.22 million $ 1.97 million
Jun 7, 8 PM $ 0.00114
+0.07%
$ 11.22 million $ 1.9 million
Jun 7, 7 PM $ 0.00114
-0.20%
$ 11.21 million $ 1.9 million
Jun 7, 6 PM $ 0.00115
+0.00%
$ 11.23 million $ 1.79 million
Jun 7, 5 PM $ 0.00115
+0.00%
$ 11.23 million $ 1.79 million
Jun 7, 4 PM $ 0.00115
+0.05%
$ 11.23 million $ 1.78 million