Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $0.00048
+0.00%
$4.71 million $12,919
Aug 28, 6 AM $0.00048
+0.00%
$4.71 million $12,953
Aug 28, 5 AM $0.00048
+0.09%
$4.71 million $12,953
Aug 28, 4 AM $0.00048
-0.09%
$4.7 million $12,942
Aug 28, 3 AM $0.00048
+0.00%
$4.71 million $14,743
Aug 28, 2 AM $0.00048
+0.00%
$4.71 million $14,733
Aug 28, 1 AM $0.00048
+0.00%
$4.71 million $14,674
Aug 28, 12 AM $0.00048
+0.00%
$4.71 million $14,694
Aug 27, 11 PM $0.00048
+0.10%
$4.71 million $14,683
Aug 27, 10 PM $0.00048
-0.09%
$4.7 million $14,643
Aug 27, 9 PM $0.00048
+0.00%
$4.71 million $14,526
Aug 27, 8 PM $0.00048
+0.00%
$4.71 million $14,516
Aug 27, 7 PM $0.00048
+0.00%
$4.71 million $14,194
Aug 27, 6 PM $0.00048
+0.05%
$4.71 million $13,853
Aug 27, 5 PM $0.00048
+0.36%
$4.71 million $13,514
Aug 27, 4 PM $0.000478
-0.40%
$4.69 million $13,270
Aug 27, 3 PM $0.00048
-0.01%
$4.71 million $10,270
Aug 27, 2 PM $0.00048
+0.00%
$4.71 million $10,620
Aug 27, 1 PM $0.00048
+0.00%
$4.71 million $10,627
Aug 27, 12 PM $0.00048
+0.00%
$4.71 million $10,666
Aug 27, 11 AM $0.00048
+0.00%
$4.71 million $10,642
Aug 27, 10 AM $0.00048
+0.00%
$4.71 million $10,610
Aug 27, 9 AM $0.00048
+0.00%
$4.71 million $10,620
Aug 27, 8 AM $0.00048
+0.19%
$4.71 million $11,499
Aug 27, 7 AM $0.000479
+0.02%
$4.7 million $11,573
Aug 27, 6 AM $0.000479
+0.00%
$4.7 million $11,858
Aug 27, 5 AM $0.000479
-0.06%
$4.7 million $11,871
Aug 27, 4 AM $0.000479
+0.06%
$4.7 million $12,211
Aug 27, 3 AM $0.000479
+0.00%
$4.7 million $11,037
Aug 27, 2 AM $0.000479
+0.00%
$4.7 million $11,017
Aug 27, 1 AM $0.000479
+0.00%
$4.7 million $11,027
Aug 27, 12 AM $0.000479
+0.00%
$4.7 million $11,008
Aug 26, 11 PM $0.000479
+0.00%
$4.7 million $11,301
Aug 26, 10 PM $0.000479
+0.00%
$4.7 million $11,292
Aug 26, 9 PM $0.000479
+0.00%
$4.7 million $12,501
Aug 26, 8 PM $0.000479
-0.03%
$4.7 million $12,481
Aug 26, 7 PM $0.000479
+0.00%
$4.7 million $12,685
Aug 26, 6 PM $0.000479
-0.09%
$4.7 million $13,006
Aug 26, 5 PM $0.00048
+0.06%
$4.7 million $13,286
Aug 26, 4 PM $0.000479
+0.07%
$4.7 million $13,596
Aug 26, 3 PM $0.000479
-0.22%
$4.7 million $13,735
Aug 26, 2 PM $0.00048
+0.00%
$4.71 million $12,182
Aug 26, 1 PM $0.00048
+0.00%
$4.71 million $12,205
Aug 26, 12 PM $0.00048
+0.00%
$4.71 million $12,199
Aug 26, 11 AM $0.00048
+0.00%
$4.71 million $12,194
Aug 26, 10 AM $0.00048
+0.00%
$4.71 million $12,194
Aug 26, 9 AM $0.00048
+0.00%
$4.71 million $12,237
Aug 26, 8 AM $0.00048
+0.00%
$4.71 million $12,217
Aug 26, 7 AM $0.00048
+0.00%
$4.71 million $14,977
Aug 26, 6 AM $0.00048
-0.24%
$4.71 million $15,963