SdexToken Historical Data

SDEX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000839
-4.37%
$ 8.22 million $ 8.34 million
Jun 11, 5 PM $ 0.000877
-0.23%
$ 8.6 million $ 8.34 million
Jun 11, 4 PM $ 0.00088
+1.61%
$ 8.62 million $ 9.48 million
Jun 11, 3 PM $ 0.000866
-0.11%
$ 8.48 million $ 9.44 million
Jun 11, 2 PM $ 0.000867
+3.15%
$ 8.49 million $ 9.16 million
Jun 11, 1 PM $ 0.00084
-0.10%
$ 8.23 million $ 9.86 million
Jun 11, 12 PM $ 0.000841
+0.14%
$ 8.24 million $ 9.87 million
Jun 11, 11 AM $ 0.00084
-3.32%
$ 8.23 million $ 9.87 million
Jun 11, 10 AM $ 0.000869
+3.19%
$ 8.51 million $ 9.87 million
Jun 11, 9 AM $ 0.000842
-2.63%
$ 8.25 million $ 19.15 million
Jun 11, 8 AM $ 0.000864
+0.11%
$ 8.47 million $ 19.24 million
Jun 11, 7 AM $ 0.000863
-1.93%
$ 8.46 million $ 17.3 million
Jun 11, 6 AM $ 0.00088
-0.15%
$ 8.63 million $ 17.3 million
Jun 11, 5 AM $ 0.000882
-0.92%
$ 8.64 million $ 17.3 million
Jun 11, 4 AM $ 0.00089
+0.96%
$ 8.72 million $ 17.3 million
Jun 11, 3 AM $ 0.000881
+1.88%
$ 8.64 million $ 17.22 million
Jun 11, 2 AM $ 0.000865
-2.47%
$ 8.48 million $ 15.83 million
Jun 11, 1 AM $ 0.000887
+0.74%
$ 8.69 million $ 14.95 million
Jun 11, 12 AM $ 0.000881
+0.02%
$ 8.63 million $ 12.86 million
Jun 10, 11 PM $ 0.00088
-0.29%
$ 8.63 million $ 12.87 million
Jun 10, 10 PM $ 0.000883
+2.85%
$ 8.65 million $ 12.89 million
Jun 10, 9 PM $ 0.000858
-0.66%
$ 8.41 million $ 12.89 million
Jun 10, 8 PM $ 0.000864
-0.20%
$ 8.47 million $ 13.9 million
Jun 10, 7 PM $ 0.000866
+0.12%
$ 8.49 million $ 15.68 million
Jun 10, 6 PM $ 0.000865
-1.47%
$ 8.48 million $ 21.28 million
Jun 10, 5 PM $ 0.000878
-0.25%
$ 8.6 million $ 23.74 million
Jun 10, 4 PM $ 0.00088
-0.38%
$ 8.62 million $ 22.48 million
Jun 10, 3 PM $ 0.000883
+0.01%
$ 8.66 million $ 25.46 million
Jun 10, 2 PM $ 0.000883
+0.02%
$ 8.66 million $ 25.48 million
Jun 10, 1 PM $ 0.000883
+0.06%
$ 8.66 million $ 25.59 million
Jun 10, 12 PM $ 0.000883
+0.45%
$ 8.65 million $ 25.59 million
Jun 10, 11 AM $ 0.000879
-0.35%
$ 8.61 million $ 25.59 million
Jun 10, 10 AM $ 0.000882
+0.65%
$ 8.64 million $ 25.38 million
Jun 10, 9 AM $ 0.000876
-7.89%
$ 8.59 million $ 24.46 million
Jun 10, 8 AM $ 0.000951
-1.03%
$ 9.32 million $ 15.99 million
Jun 10, 7 AM $ 0.000961
+0.30%
$ 9.42 million $ 15.99 million
Jun 10, 6 AM $ 0.000958
+0.37%
$ 9.39 million $ 15.93 million
Jun 10, 5 AM $ 0.000955
-0.09%
$ 9.36 million $ 15.94 million
Jun 10, 4 AM $ 0.000956
-0.52%
$ 9.37 million $ 16.15 million
Jun 10, 3 AM $ 0.000961
+0.43%
$ 9.41 million $ 16.16 million
Jun 10, 2 AM $ 0.000956
+0.13%
$ 9.37 million $ 16.17 million
Jun 10, 1 AM $ 0.000955
-0.78%
$ 9.36 million $ 15.8 million
Jun 10, 12 AM $ 0.000963
-1.22%
$ 9.44 million $ 15.8 million
Jun 9, 11 PM $ 0.000975
-0.35%
$ 9.55 million $ 15.3 million
Jun 9, 10 PM $ 0.000978
+0.22%
$ 9.59 million $ 15.17 million
Jun 9, 9 PM $ 0.000976
-1.33%
$ 9.56 million $ 14.66 million
Jun 9, 8 PM $ 0.000989
-0.11%
$ 9.69 million $ 14.45 million
Jun 9, 7 PM $ 0.00099
-6.25%
$ 9.7 million $ 13.18 million
Jun 9, 6 PM $ 0.00106
-1.22%
$ 10.35 million $ 6.35 million
Jun 9, 5 PM $ 0.00107
+0.17%
$ 10.48 million $ 5.94 million