SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000819
+0.26%
$ 8.03 million $ 90,519
Jun 13, 6 PM $ 0.000817
-0.05%
$ 8.01 million $ 87,807
Jun 13, 5 PM $ 0.000818
-0.25%
$ 8.01 million $ 93,160
Jun 13, 4 PM $ 0.00082
-0.32%
$ 8.03 million $ 95,380
Jun 13, 3 PM $ 0.000822
+0.06%
$ 8.06 million $ 95,185
Jun 13, 2 PM $ 0.000822
+0.29%
$ 8.05 million $ 94,774
Jun 13, 1 PM $ 0.000819
+0.10%
$ 8.03 million $ 95,306
Jun 13, 12 PM $ 0.000819
-0.35%
$ 8.02 million $ 96,127
Jun 13, 11 AM $ 0.000821
+0.24%
$ 8.05 million $ 96,732
Jun 13, 10 AM $ 0.000819
-0.24%
$ 8.03 million $ 94,728
Jun 13, 9 AM $ 0.000821
-0.08%
$ 8.05 million $ 93,571
Jun 13, 8 AM $ 0.000822
+0.26%
$ 8.06 million $ 93,213
Jun 13, 7 AM $ 0.00082
+0.10%
$ 8.04 million $ 92,132
Jun 13, 6 AM $ 0.000819
+0.00%
$ 8.03 million $ 89,889
Jun 13, 5 AM $ 0.000819
-0.01%
$ 8.03 million $ 86,286
Jun 13, 4 AM $ 0.000819
+0.09%
$ 8.03 million $ 86,349
Jun 13, 3 AM $ 0.000818
-0.08%
$ 8.02 million $ 86,563
Jun 13, 2 AM $ 0.000819
+0.14%
$ 8.03 million $ 86,948
Jun 13, 1 AM $ 0.000818
+0.00%
$ 8.02 million $ 90,981
Jun 13, 12 AM $ 0.000818
-0.06%
$ 8.02 million $ 90,782
Jun 12, 11 PM $ 0.000819
-1.10%
$ 8.02 million $ 90,415
Jun 12, 10 PM $ 0.000828
+0.20%
$ 8.11 million $ 84,560
Jun 12, 9 PM $ 0.000826
-0.32%
$ 8.1 million $ 360,830
Jun 12, 8 PM $ 0.000829
-1.09%
$ 8.12 million $ 361,532
Jun 12, 7 PM $ 0.000838
-4.14%
$ 8.21 million $ 355,482
Jun 12, 6 PM $ 0.000874
-1.32%
$ 8.57 million $ 352,933
Jun 12, 5 PM $ 0.000886
-0.56%
$ 8.68 million $ 1.32 million
Jun 12, 4 PM $ 0.000891
+6.14%
$ 8.73 million $ 1.32 million
Jun 12, 3 PM $ 0.000839
-0.38%
$ 8.22 million $ 72,397
Jun 12, 2 PM $ 0.000842
-0.32%
$ 8.25 million $ 72,486
Jun 12, 1 PM $ 0.000845
-0.01%
$ 8.28 million $ 71,551
Jun 12, 12 PM $ 0.000845
+0.01%
$ 8.28 million $ 71,808
Jun 12, 11 AM $ 0.000845
+0.05%
$ 8.28 million $ 3.68 million
Jun 12, 10 AM $ 0.000845
+0.00%
$ 8.28 million $ 3.68 million
Jun 12, 9 AM $ 0.000845
+0.04%
$ 8.28 million $ 3.68 million
Jun 12, 8 AM $ 0.000844
+0.03%
$ 8.27 million $ 3.68 million
Jun 12, 7 AM $ 0.000844
-3.44%
$ 8.27 million $ 3.73 million
Jun 12, 6 AM $ 0.000874
+3.47%
$ 8.57 million $ 3.74 million
Jun 12, 5 AM $ 0.000845
-3.88%
$ 8.28 million $ 3.74 million
Jun 12, 4 AM $ 0.000879
+3.98%
$ 8.61 million $ 3.74 million
Jun 12, 3 AM $ 0.000845
-3.92%
$ 8.28 million $ 4.5 million
Jun 12, 2 AM $ 0.00088
+4.15%
$ 8.62 million $ 4.5 million
Jun 12, 1 AM $ 0.000845
-0.01%
$ 8.28 million $ 9.24 million
Jun 12, 12 AM $ 0.000845
+0.01%
$ 8.28 million $ 9.24 million
Jun 11, 11 PM $ 0.000845
-0.15%
$ 8.28 million $ 9.24 million
Jun 11, 10 PM $ 0.000846
-3.72%
$ 8.29 million $ 9.24 million
Jun 11, 9 PM $ 0.000879
+4.46%
$ 8.61 million $ 9.24 million
Jun 11, 8 PM $ 0.000841
-4.66%
$ 8.24 million $ 8.95 million
Jun 11, 7 PM $ 0.000882
+5.13%
$ 8.65 million $ 8.87 million
Jun 11, 6 PM $ 0.000839
-4.37%
$ 8.22 million $ 8.34 million