Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 AM $0.000478
+0.00%
$4.69 million $5,866
Aug 30, 8 AM $0.000478
+0.00%
$4.69 million $5,907
Aug 30, 7 AM $0.000478
-0.18%
$4.69 million $5,908
Aug 30, 6 AM $0.000479
+0.18%
$4.7 million $5,918
Aug 30, 5 AM $0.000478
+0.00%
$4.69 million $5,923
Aug 30, 4 AM $0.000478
+0.00%
$4.69 million $5,905
Aug 30, 3 AM $0.000478
+0.00%
$4.69 million $5,722
Aug 30, 2 AM $0.000478
+0.01%
$4.69 million $5,519
Aug 30, 1 AM $0.000478
-0.01%
$4.69 million $5,299
Aug 30, 12 AM $0.000478
+0.00%
$4.69 million $12,719
Aug 29, 11 PM $0.000478
+0.00%
$4.69 million $12,556
Aug 29, 10 PM $0.000478
+0.00%
$4.69 million $12,666
Aug 29, 9 PM $0.000478
+0.00%
$4.69 million $12,752
Aug 29, 8 PM $0.000478
-0.02%
$4.69 million $12,793
Aug 29, 7 PM $0.000478
-0.05%
$4.69 million $12,750
Aug 29, 6 PM $0.000478
+0.00%
$4.69 million $12,759
Aug 29, 5 PM $0.000478
+0.00%
$4.69 million $12,717
Aug 29, 4 PM $0.000478
+0.00%
$4.69 million $12,717
Aug 29, 3 PM $0.000478
+0.00%
$4.69 million $13,057
Aug 29, 2 PM $0.000478
+0.00%
$4.69 million $13,015
Aug 29, 1 PM $0.000478
+0.00%
$4.69 million $13,400
Aug 29, 12 PM $0.000478
-0.02%
$4.69 million $13,415
Aug 29, 11 AM $0.000478
+0.02%
$4.69 million $13,410
Aug 29, 10 AM $0.000478
+0.00%
$4.69 million $12,211
Aug 29, 9 AM $0.000478
+0.00%
$4.69 million $12,191
Aug 29, 8 AM $0.000478
+0.00%
$4.69 million $12,147
Aug 29, 7 AM $0.000478
-0.21%
$4.69 million $12,230
Aug 29, 6 AM $0.000479
+0.00%
$4.7 million $12,339
Aug 29, 5 AM $0.000479
+0.00%
$4.7 million $12,325
Aug 29, 4 AM $0.000479
+0.00%
$4.7 million $12,305
Aug 29, 3 AM $0.000479
+0.00%
$4.7 million $12,515
Aug 29, 2 AM $0.000479
-0.01%
$4.7 million $12,694
Aug 29, 1 AM $0.000479
+0.01%
$4.7 million $12,912
Aug 29, 12 AM $0.000479
+0.00%
$4.7 million $13,091
Aug 28, 11 PM $0.000479
+0.00%
$4.7 million $13,251
Aug 28, 10 PM $0.000479
-0.01%
$4.7 million $13,151
Aug 28, 9 PM $0.000479
-0.20%
$4.7 million $13,063
Aug 28, 8 PM $0.00048
+0.00%
$4.71 million $12,663
Aug 28, 7 PM $0.00048
+0.00%
$4.71 million $12,846
Aug 28, 6 PM $0.00048
+0.00%
$4.71 million $12,903
Aug 28, 5 PM $0.00048
+0.10%
$4.71 million $12,912
Aug 28, 4 PM $0.00048
-0.10%
$4.7 million $12,921
Aug 28, 3 PM $0.00048
+0.46%
$4.71 million $15,516
Aug 28, 2 PM $0.000478
-0.46%
$4.69 million $15,407
Aug 28, 1 PM $0.00048
-0.09%
$4.71 million $13,153
Aug 28, 12 PM $0.00048
+0.09%
$4.71 million $13,133
Aug 28, 11 AM $0.00048
+0.00%
$4.71 million $13,129
Aug 28, 10 AM $0.00048
+0.00%
$4.71 million $13,101
Aug 28, 9 AM $0.00048
+0.00%
$4.71 million $13,081
Aug 28, 8 AM $0.00048
+0.00%
$4.71 million $13,061