Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.00737
-2.67%
$66.49 million $717,927
Feb 6, 2025 $0.00757
-5.87%
$68.32 million $1.57 million
Feb 5, 2025 $0.00805
-1.09%
$72.57 million $1.55 million
Feb 4, 2025 $0.00813
-2.17%
$73.38 million $1.45 million
Feb 3, 2025 $0.00832
-5.12%
$75 million $2.98 million
Feb 2, 2025 $0.00876
-10.68%
$78.99 million $2.27 million
Feb 1, 2025 $0.00982
-10.42%
$88.53 million $1.6 million
Jan 31, 2025 $0.011
-10.22%
$98.86 million $1.7 million
Jan 30, 2025 $0.0122
+7.23%
$110.12 million $1.23 million
Jan 29, 2025 $0.0114
-2.66%
$102.65 million $3.55 million
Jan 28, 2025 $0.0117
-3.21%
$105.46 million $1.47 million
Jan 27, 2025 $0.0121
-6.39%
$108.92 million $1.92 million
Jan 26, 2025 $0.0129
-5.74%
$116.36 million $2.37 million
Jan 25, 2025 $0.0137
+4.72%
$123.44 million $12.4 million
Jan 24, 2025 $0.0131
-4.94%
$117.87 million $8.79 million
Jan 23, 2025 $0.0137
-7.53%
$124 million $23.98 million
Jan 22, 2025 $0.0149
-6.41%
$134.1 million $1.97 million
Jan 21, 2025 $0.0159
+2.32%
$143.31 million $2.72 million
Jan 20, 2025 $0.0155
-4.01%
$140.08 million $2.04 million
Jan 19, 2025 $0.0162
-4.83%
$145.93 million $1.92 million
Jan 18, 2025 $0.017
+0.13%
$153.34 million $1.53 million
Jan 17, 2025 $0.017
+2.55%
$153.15 million $702,092
Jan 16, 2025 $0.0166
-0.24%
$149.33 million $1.06 million
Jan 15, 2025 $0.0166
+4.25%
$149.69 million $1.09 million
Jan 14, 2025 $0.0159
+0.67%
$143.58 million $765,479
Jan 13, 2025 $0.0158
-3.91%
$142.63 million $688,911
Jan 12, 2025 $0.0165
+2.61%
$148.44 million $1.28 million
Jan 11, 2025 $0.016
+4.98%
$144.66 million $965,033
Jan 10, 2025 $0.0153
+5.16%
$137.8 million $1.26 million
Jan 9, 2025 $0.0145
-3.62%
$131.03 million $1.41 million
Jan 8, 2025 $0.0151
-4.27%
$135.96 million $1.51 million
Jan 7, 2025 $0.0157
-2.24%
$142.02 million $1.23 million
Jan 6, 2025 $0.0161
+0.07%
$145.27 million $1.03 million
Jan 5, 2025 $0.0161
-0.80%
$145.16 million $766,542
Jan 4, 2025 $0.0162
-0.39%
$146.32 million $595,190
Jan 3, 2025 $0.0163
+0.70%
$146.89 million $1.47 million
Jan 2, 2025 $0.0162
+1.51%
$145.87 million $1.34 million
Jan 1, 2025 $0.0159
-1.82%
$143.67 million $1.31 million
Dec 31, 2024 $0.0162
-0.83%
$146.32 million $2.12 million
Dec 30, 2024 $0.0164
-2.05%
$147.54 million $2.07 million
Dec 29, 2024 $0.0167
-0.19%
$150.63 million $1.69 million
Dec 28, 2024 $0.0167
+0.20%
$150.36 million $1.98 million
Dec 27, 2024 $0.0167
-1.28%
$150.05 million $1.93 million
Dec 26, 2024 $0.0169
+2.82%
$152 million $1.97 million
Dec 25, 2024 $0.0164
+1.50%
$147.83 million $1.85 million
Dec 24, 2024 $0.0162
+1.69%
$145.64 million $2.66 million
Dec 23, 2024 $0.0159
+10.47%
$143.22 million $3.04 million
Dec 22, 2024 $0.0144
-0.02%
$129.64 million $1.84 million
Dec 21, 2024 $0.0144
-0.62%
$129.67 million $2.01 million
Dec 20, 2024 $0.0145
+2.54%
$130.48 million $2.37 million