SdexToken Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00223
+1.59%
$ 22.72 million $ 111,437
5:22 AM $ 0.00219
+3.02%
$ 22.72 million $ 111,405
5:21 AM $ 0.00213
+2.62%
$ 22.72 million $ 111,412
5:20 AM $ 0.00205
-4.76%
$ 22.72 million $ 111,042
5:19 AM $ 0.0019
+0.00%
$ 18.59 million $ 111,093
5:18 AM $ 0.0019
+4.11%
$ 18.59 million $ 111,103
5:17 AM $ 0.00182
-1.00%
$ 18.59 million $ 111,039
5:16 AM $ 0.00179
+0.00%
$ 18.59 million $ 110,976
5:15 AM $ 0.00179
+0.04%
$ 18.59 million $ 110,996
5:14 AM $ 0.00179
+0.00%
$ 17.55 million $ 111,003
5:13 AM $ 0.00179
-5.54%
$ 17.55 million $ 111,051
5:12 AM $ 0.0019
-8.40%
$ 17.55 million $ 110,981
5:11 AM $ 0.00207
-1.06%
$ 17.55 million $ 110,883
5:10 AM $ 0.00209
+0.02%
$ 17.55 million $ 110,903
5:09 AM $ 0.00209
+0.02%
$ 20.5 million $ 110,973
5:08 AM $ 0.00209
+0.02%
$ 20.5 million $ 110,985
5:07 AM $ 0.00209
-8.87%
$ 20.5 million $ 111,058
5:06 AM $ 0.00209
+0.00%
$ 20.5 million $ 111,106
5:05 AM $ 0.00209
-1.51%
$ 20.5 million $ 111,106
5:04 AM $ 0.00212
+1.55%
$ 20.81 million $ 111,116
5:03 AM $ 0.00209
-0.01%
$ 20.81 million $ 111,154
5:02 AM $ 0.00209
-1.50%
$ 20.81 million $ 111,096
5:01 AM $ 0.00212
+0.03%
$ 20.81 million $ 111,082
5:00 AM $ 0.00212
+1.55%
$ 20.81 million $ 110,996
4:59 AM $ 0.00209
+0.00%
$ 20.48 million $ 110,943
4:58 AM $ 0.00209
+0.00%
$ 20.48 million $ 110,959
4:57 AM $ 0.00209
+0.01%
$ 20.48 million $ 110,974
4:56 AM $ 0.00209
+0.01%
$ 20.48 million $ 110,983
4:55 AM $ 0.00209
-2.16%
$ 20.48 million $ 111,023
4:54 AM $ 0.00214
+0.01%
$ 20.93 million $ 110,963
4:53 AM $ 0.00213
+0.01%
$ 20.93 million $ 111,027
4:52 AM $ 0.00213
+2.27%
$ 20.93 million $ 111,078
4:51 AM $ 0.00209
+0.01%
$ 20.93 million $ 111,144
4:50 AM $ 0.00209
-0.01%
$ 20.93 million $ 111,179
4:49 AM $ 0.00209
-0.15%
$ 20.46 million $ 111,197
4:48 AM $ 0.00209
+0.01%
$ 20.46 million $ 111,220
4:47 AM $ 0.00209
+0.01%
$ 20.46 million $ 111,278
4:46 AM $ 0.00209
+0.61%
$ 20.46 million $ 111,313
4:45 AM $ 0.00208
+0.01%
$ 20.46 million $ 111,318
4:44 AM $ 0.00208
+0.88%
$ 20.36 million $ 111,342
4:43 AM $ 0.00206
-10.24%
$ 20.36 million $ 111,352
4:42 AM $ 0.00206
+0.00%
$ 20.36 million $ 111,457
4:41 AM $ 0.00206
+0.05%
$ 20.36 million $ 111,467
4:40 AM $ 0.00206
+0.00%
$ 20.36 million $ 111,508
4:39 AM $ 0.00206
+0.00%
$ 20.17 million $ 111,537
4:38 AM $ 0.00206
-0.03%
$ 20.17 million $ 111,534
4:37 AM $ 0.00206
-0.87%
$ 20.17 million $ 111,560
4:36 AM $ 0.00208
+0.02%
$ 20.17 million $ 111,590
4:35 AM $ 0.00208
+0.01%
$ 20.17 million $ 111,649
4:34 AM $ 0.00208
+0.01%
$ 20.35 million $ 111,713