Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.000472
+0.00%
$4.63 million $13,287
Sep 1, 10 AM $0.000472
+0.00%
$4.63 million $13,287
Sep 1, 9 AM $0.000472
-0.21%
$4.63 million $13,631
Sep 1, 8 AM $0.000473
+0.00%
$4.64 million $14,666
Sep 1, 7 AM $0.000473
-0.05%
$4.64 million $16,653
Sep 1, 6 AM $0.000473
+0.26%
$4.64 million $16,641
Sep 1, 5 AM $0.000472
-0.21%
$4.63 million $14,710
Sep 1, 4 AM $0.000473
+0.00%
$4.64 million $14,731
Sep 1, 3 AM $0.000473
+0.00%
$4.64 million $14,720
Sep 1, 2 AM $0.000473
+0.00%
$4.64 million $14,723
Sep 1, 1 AM $0.000473
+0.00%
$4.64 million $14,040
Sep 1, 12 AM $0.000473
+0.00%
$4.64 million $14,017
Aug 31, 11 PM $0.000473
+0.00%
$4.64 million $14,018
Aug 31, 10 PM $0.000473
+0.00%
$4.64 million $14,001
Aug 31, 9 PM $0.000473
+0.00%
$4.64 million $14,002
Aug 31, 8 PM $0.000473
+0.00%
$4.64 million $13,999
Aug 31, 7 PM $0.000473
+0.00%
$4.64 million $15,871
Aug 31, 6 PM $0.000473
-0.21%
$4.64 million $15,871
Aug 31, 5 PM $0.000474
+0.21%
$4.65 million $15,861
Aug 31, 4 PM $0.000473
-0.63%
$4.64 million $15,925
Aug 31, 3 PM $0.000476
+0.39%
$4.67 million $7,881
Aug 31, 2 PM $0.000474
+0.23%
$4.65 million $7,891
Aug 31, 1 PM $0.000473
-0.62%
$4.64 million $7,673
Aug 31, 12 PM $0.000476
+0.00%
$4.67 million $7,887
Aug 31, 11 AM $0.000476
+0.64%
$4.67 million $8,622
Aug 31, 10 AM $0.000473
+0.00%
$4.64 million $8,634
Aug 31, 9 AM $0.000473
-0.30%
$4.64 million $8,627
Aug 31, 8 AM $0.000474
-0.54%
$4.65 million $6,321
Aug 31, 7 AM $0.000477
+0.00%
$4.68 million $5,193
Aug 31, 6 AM $0.000477
+0.00%
$4.68 million $5,210
Aug 31, 5 AM $0.000477
+0.00%
$4.68 million $5,228
Aug 31, 4 AM $0.000477
+0.00%
$4.68 million $5,255
Aug 31, 3 AM $0.000477
+0.00%
$4.68 million $5,288
Aug 31, 2 AM $0.000477
+0.00%
$4.68 million $5,318
Aug 31, 1 AM $0.000477
+0.00%
$4.68 million $5,368
Aug 31, 12 AM $0.000477
+0.00%
$4.68 million $5,410
Aug 30, 11 PM $0.000477
+0.00%
$4.68 million $5,433
Aug 30, 10 PM $0.000477
+0.00%
$4.68 million $5,479
Aug 30, 9 PM $0.000477
+0.00%
$4.68 million $5,529
Aug 30, 8 PM $0.000477
+0.00%
$4.68 million $5,542
Aug 30, 7 PM $0.000477
+0.00%
$4.68 million $5,595
Aug 30, 6 PM $0.000477
+0.00%
$4.68 million $6,771
Aug 30, 5 PM $0.000477
-0.21%
$4.68 million $6,784
Aug 30, 4 PM $0.000478
+0.00%
$4.69 million $6,740
Aug 30, 3 PM $0.000478
+0.00%
$4.69 million $6,790
Aug 30, 2 PM $0.000478
-0.13%
$4.69 million $6,924
Aug 30, 1 PM $0.000479
+0.45%
$4.69 million $6,965
Aug 30, 12 PM $0.000476
-0.74%
$4.67 million $6,882
Aug 30, 11 AM $0.00048
+0.00%
$4.71 million $5,753
Aug 30, 10 AM $0.00048
+0.42%
$4.71 million $6,197