SdexToken Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000762
+0.00%
$ 7.47 million $ 206,135
Jun 15, 7 PM $ 0.000762
-6.61%
$ 7.47 million $ 205,967
Jun 15, 6 PM $ 0.000816
-0.02%
$ 8 million $ 104,906
Jun 15, 5 PM $ 0.000817
+0.03%
$ 8 million $ 105,236
Jun 15, 4 PM $ 0.000816
-0.16%
$ 8 million $ 105,004
Jun 15, 3 PM $ 0.000818
+0.16%
$ 8.01 million $ 104,780
Jun 15, 2 PM $ 0.000816
-0.15%
$ 8 million $ 102,808
Jun 15, 1 PM $ 0.000818
-0.01%
$ 8.01 million $ 102,614
Jun 15, 12 PM $ 0.000818
+0.07%
$ 8.01 million $ 102,298
Jun 15, 11 AM $ 0.000817
+0.00%
$ 8.01 million $ 100,816
Jun 15, 10 AM $ 0.000817
+0.03%
$ 8.01 million $ 99,429
Jun 15, 9 AM $ 0.000817
+0.00%
$ 8.01 million $ 97,152
Jun 15, 8 AM $ 0.000817
+0.07%
$ 8.01 million $ 95,117
Jun 15, 7 AM $ 0.000816
-0.16%
$ 8 million $ 93,049
Jun 15, 6 AM $ 0.000818
+0.08%
$ 8.01 million $ 90,724
Jun 15, 5 AM $ 0.000817
+0.07%
$ 8.01 million $ 88,117
Jun 15, 4 AM $ 0.000816
-0.13%
$ 8 million $ 86,035
Jun 15, 3 AM $ 0.000817
+0.14%
$ 8.01 million $ 83,812
Jun 15, 2 AM $ 0.000816
-0.06%
$ 8 million $ 82,659
Jun 15, 1 AM $ 0.000817
-0.02%
$ 8 million $ 81,293
Jun 15, 12 AM $ 0.000817
+0.00%
$ 8.01 million $ 79,312
Jun 14, 11 PM $ 0.000817
+0.05%
$ 8.01 million $ 77,811
Jun 14, 10 PM $ 0.000816
+0.13%
$ 8 million $ 77,210
Jun 14, 9 PM $ 0.000815
+0.02%
$ 7.99 million $ 77,225
Jun 14, 8 PM $ 0.000815
-0.15%
$ 7.99 million $ 77,032
Jun 14, 7 PM $ 0.000816
-0.12%
$ 8 million $ 76,073
Jun 14, 6 PM $ 0.000817
-0.09%
$ 8.01 million $ 75,370
Jun 14, 5 PM $ 0.000818
+0.00%
$ 8.02 million $ 74,981
Jun 14, 4 PM $ 0.000818
+0.03%
$ 8.02 million $ 74,049
Jun 14, 3 PM $ 0.000818
+0.01%
$ 8.02 million $ 73,546
Jun 14, 2 PM $ 0.000818
-0.07%
$ 8.01 million $ 73,012
Jun 14, 1 PM $ 0.000818
+0.12%
$ 8.02 million $ 71,763
Jun 14, 12 PM $ 0.000817
+0.00%
$ 8.01 million $ 69,749
Jun 14, 11 AM $ 0.000817
+0.01%
$ 8.01 million $ 70,297
Jun 14, 10 AM $ 0.000817
+0.03%
$ 8.01 million $ 70,019
Jun 14, 9 AM $ 0.000817
+0.00%
$ 8.01 million $ 71,452
Jun 14, 8 AM $ 0.000817
+0.00%
$ 8.01 million $ 72,973
Jun 14, 7 AM $ 0.000817
-0.03%
$ 8.01 million $ 74,465
Jun 14, 6 AM $ 0.000817
+0.01%
$ 8.01 million $ 75,443
Jun 14, 5 AM $ 0.000817
-0.03%
$ 8.01 million $ 75,888
Jun 14, 4 AM $ 0.000817
+0.02%
$ 8.01 million $ 76,836
Jun 14, 3 AM $ 0.000817
+0.02%
$ 8.01 million $ 75,551
Jun 14, 2 AM $ 0.000817
-0.02%
$ 8.01 million $ 75,570
Jun 14, 1 AM $ 0.000817
+0.00%
$ 8.01 million $ 76,719
Jun 14, 12 AM $ 0.000817
-0.08%
$ 8.01 million $ 76,655
Jun 13, 11 PM $ 0.000818
-0.01%
$ 8.02 million $ 76,300
Jun 13, 10 PM $ 0.000818
-0.12%
$ 8.02 million $ 81,447
Jun 13, 9 PM $ 0.000819
+0.14%
$ 8.03 million $ 80,233
Jun 13, 8 PM $ 0.000818
-0.17%
$ 8.02 million $ 84,951
Jun 13, 7 PM $ 0.000819
+0.26%
$ 8.03 million $ 90,519