Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.000472
-0.22%
$4.63 million $12,705
Sep 3, 12 PM $0.000473
+0.13%
$4.64 million $11,997
Sep 3, 11 AM $0.000473
-0.02%
$4.64 million $11,771
Sep 3, 10 AM $0.000473
-0.29%
$4.64 million $11,466
Sep 3, 9 AM $0.000474
+0.06%
$4.65 million $10,269
Sep 3, 8 AM $0.000474
+0.00%
$4.65 million $9,435
Sep 3, 7 AM $0.000474
+0.00%
$4.65 million $9,478
Sep 3, 6 AM $0.000474
+0.00%
$4.65 million $11,135
Sep 3, 5 AM $0.000474
+0.00%
$4.65 million $11,178
Sep 3, 4 AM $0.000474
+0.14%
$4.65 million $10,852
Sep 3, 3 AM $0.000473
-0.14%
$4.64 million $10,563
Sep 3, 2 AM $0.000474
+0.21%
$4.65 million $10,253
Sep 3, 1 AM $0.000473
-0.05%
$4.64 million $9,954
Sep 3, 12 AM $0.000473
-0.15%
$4.64 million $8,114
Sep 2, 11 PM $0.000474
+0.00%
$4.65 million $7,847
Sep 2, 10 PM $0.000474
+0.00%
$4.65 million $7,566
Sep 2, 9 PM $0.000474
+0.07%
$4.65 million $7,289
Sep 2, 8 PM $0.000474
+0.00%
$4.65 million $8,669
Sep 2, 7 PM $0.000474
+0.00%
$4.65 million $8,649
Sep 2, 6 PM $0.000474
-0.07%
$4.65 million $8,709
Sep 2, 5 PM $0.000474
+0.18%
$4.65 million $8,684
Sep 2, 4 PM $0.000473
+0.39%
$4.64 million $8,704
Sep 2, 3 PM $0.000471
-0.23%
$4.62 million $8,835
Sep 2, 2 PM $0.000472
-0.34%
$4.63 million $7,345
Sep 2, 1 PM $0.000474
+0.00%
$4.65 million $6,590
Sep 2, 12 PM $0.000474
+0.11%
$4.65 million $6,570
Sep 2, 11 AM $0.000473
-0.16%
$4.64 million $6,437
Sep 2, 10 AM $0.000474
+0.34%
$4.65 million $6,432
Sep 2, 9 AM $0.000473
+0.01%
$4.64 million $6,396
Sep 2, 8 AM $0.000473
+0.06%
$4.64 million $6,051
Sep 2, 7 AM $0.000472
+0.28%
$4.63 million $5,974
Sep 2, 6 AM $0.000471
-0.21%
$4.62 million $5,797
Sep 2, 5 AM $0.000472
+0.00%
$4.63 million $3,992
Sep 2, 4 AM $0.000472
+0.00%
$4.63 million $4,012
Sep 2, 3 AM $0.000472
+0.00%
$4.63 million $4,019
Sep 2, 2 AM $0.000472
+0.01%
$4.63 million $4,038
Sep 2, 1 AM $0.000472
-0.01%
$4.63 million $4,742
Sep 2, 12 AM $0.000472
+0.00%
$4.63 million $4,717
Sep 1, 11 PM $0.000472
+0.00%
$4.63 million $4,712
Sep 1, 10 PM $0.000472
+0.00%
$4.63 million $4,690
Sep 1, 9 PM $0.000472
+0.00%
$4.63 million $4,670
Sep 1, 8 PM $0.000472
+0.00%
$4.63 million $4,692
Sep 1, 7 PM $0.000472
+0.00%
$4.63 million $4,699
Sep 1, 6 PM $0.000472
+0.00%
$4.63 million $4,697
Sep 1, 5 PM $0.000472
+0.00%
$4.63 million $4,687
Sep 1, 4 PM $0.000472
+0.00%
$4.63 million $4,677
Sep 1, 3 PM $0.000472
+0.00%
$4.63 million $12,710
Sep 1, 2 PM $0.000472
+0.00%
$4.63 million $12,690
Sep 1, 1 PM $0.000472
+0.00%
$4.63 million $12,883
Sep 1, 12 PM $0.000472
+0.00%
$4.63 million $13,272