Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.00565
+0.82%
$51.71 million $356,954
May 17, 2025 $0.0056
-1.67%
$51.23 million $245,209
May 16, 2025 $0.0057
+1.82%
$52.11 million $260,590
May 15, 2025 $0.0056
-1.05%
$51.16 million $273,082
May 14, 2025 $0.00566
-1.31%
$51.7 million $218,111
May 13, 2025 $0.00573
+2.57%
$52.39 million $356,951
May 12, 2025 $0.00559
+1.15%
$51.07 million $442,790
May 11, 2025 $0.00552
+1.77%
$50.49 million $295,142
May 10, 2025 $0.00543
+3.44%
$49.56 million $242,533
May 9, 2025 $0.00525
+7.52%
$47.91 million $720,508
May 8, 2025 $0.00488
+6.55%
$44.56 million $468,735
May 7, 2025 $0.00458
-0.02%
$41.82 million $318,900
May 6, 2025 $0.00458
-1.23%
$41.81 million $381,832
May 5, 2025 $0.00464
-0.14%
$42.33 million $357,408
May 4, 2025 $0.00464
-1.19%
$42.39 million $230,268
May 3, 2025 $0.0047
+1.08%
$42.86 million $393,711
May 2, 2025 $0.00465
+0.18%
$42.4 million $202,059
May 1, 2025 $0.00464
+0.03%
$42.32 million $187,101
Apr 30, 2025 $0.00464
-4.56%
$42.3 million $224,535
Apr 29, 2025 $0.0047
-0.30%
$42.87 million $164,841
Apr 28, 2025 $0.00471
+1.77%
$43 million $324,858
Apr 27, 2025 $0.00463
+1.09%
$42.25 million $156,510
Apr 26, 2025 $0.00458
+1.07%
$41.71 million $168,473
Apr 25, 2025 $0.00453
+2.38%
$41.26 million $161,188
Apr 24, 2025 $0.00443
+0.08%
$40.3 million $87,890
Apr 23, 2025 $0.00443
+2.49%
$40.27 million $152,295
Apr 22, 2025 $0.00432
+6.35%
$39.3 million $313,850
Apr 21, 2025 $0.00406
+0.23%
$36.93 million $195,071
Apr 20, 2025 $0.00405
-0.62%
$36.84 million $147,638
Apr 19, 2025 $0.00407
+0.99%
$37.07 million $151,486
Apr 18, 2025 $0.00403
-0.27%
$36.71 million $162,665
Apr 17, 2025 $0.00405
+1.05%
$36.81 million $175,473
Apr 16, 2025 $0.004
-1.53%
$36.43 million $196,874
Apr 15, 2025 $0.00407
+0.39%
$36.99 million $144,043
Apr 14, 2025 $0.00405
+0.71%
$36.85 million $154,322
Apr 13, 2025 $0.00402
+0.89%
$36.59 million $193,246
Apr 12, 2025 $0.00399
+4.85%
$36.21 million $173,765
Apr 11, 2025 $0.0038
+4.04%
$34.53 million $129,440
Apr 10, 2025 $0.00365
-5.65%
$33.19 million $151,596
Apr 9, 2025 $0.00387
+6.89%
$35.18 million $232,807
Apr 8, 2025 $0.00362
+0.37%
$32.91 million $212,355
Apr 7, 2025 $0.00361
-7.08%
$32.79 million $343,158
Apr 6, 2025 $0.00388
-9.71%
$35.29 million $201,356
Apr 5, 2025 $0.0043
-1.29%
$38.94 million $103,325
Apr 4, 2025 $0.00436
+2.46%
$39.45 million $265,557
Apr 3, 2025 $0.00425
-2.59%
$38.5 million $135,635
Apr 2, 2025 $0.00437
-3.81%
$39.54 million $211,267
Apr 1, 2025 $0.00454
+1.35%
$41.09 million $132,831
Mar 31, 2025 $0.00448
+0.92%
$40.54 million $97,170
Mar 30, 2025 $0.00444
-0.50%
$40.17 million $76,829