SdexToken Historical Data

SDEX Page 10
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00213
+0.00%
$ 20.92 million $ 110,406
6:53 AM $ 0.00213
+1.65%
$ 20.92 million $ 110,428
6:52 AM $ 0.0021
+0.00%
$ 20.92 million $ 110,430
6:51 AM $ 0.0021
-2.70%
$ 20.92 million $ 110,452
6:50 AM $ 0.00216
+2.42%
$ 20.92 million $ 110,406
6:49 AM $ 0.00211
-2.96%
$ 20.64 million $ 110,449
6:48 AM $ 0.00217
+3.27%
$ 20.64 million $ 110,484
6:47 AM $ 0.0021
+49.48%
$ 20.64 million $ 110,476
6:46 AM $ 0.0021
+1.44%
$ 20.64 million $ 110,466
6:45 AM $ 0.00207
+0.01%
$ 20.64 million $ 110,523
6:44 AM $ 0.00207
-0.60%
$ 20.26 million $ 110,567
6:43 AM $ 0.00208
+0.33%
$ 20.26 million $ 110,607
6:42 AM $ 0.00207
-6.99%
$ 20.26 million $ 110,603
6:41 AM $ 0.00223
+4.91%
$ 20.26 million $ 110,580
6:40 AM $ 0.00212
+0.01%
$ 20.26 million $ 110,606
6:39 AM $ 0.00212
+2.07%
$ 20.82 million $ 110,636
6:38 AM $ 0.00208
-2.53%
$ 20.82 million $ 110,575
6:37 AM $ 0.00213
+0.01%
$ 20.82 million $ 110,582
6:36 AM $ 0.00213
+0.01%
$ 20.82 million $ 110,627
6:35 AM $ 0.00213
-2.31%
$ 20.82 million $ 110,679
6:34 AM $ 0.00218
+3.53%
$ 21.41 million $ 110,587
6:33 AM $ 0.00211
+0.00%
$ 21.41 million $ 110,420
6:32 AM $ 0.00211
+0.00%
$ 21.41 million $ 110,438
6:31 AM $ 0.00211
+0.00%
$ 21.41 million $ 110,449
6:30 AM $ 0.00218
+4.90%
$ 21.41 million $ 110,573
6:29 AM $ 0.00208
-4.76%
$ 20.4 million $ 110,570
6:28 AM $ 0.00218
+0.01%
$ 20.4 million $ 110,648
6:27 AM $ 0.00218
+4.46%
$ 20.4 million $ 110,693
6:26 AM $ 0.0022
+5.61%
$ 20.4 million $ 110,737
6:25 AM $ 0.00209
+2.68%
$ 20.4 million $ 110,734
6:24 AM $ 0.00203
+4.02%
$ 19.92 million $ 110,698
6:23 AM $ 0.00195
+0.74%
$ 19.92 million $ 110,744
6:22 AM $ 0.00194
-14.40%
$ 19.92 million $ 110,642
6:21 AM $ 0.00208
-4.14%
$ 19.92 million $ 110,620
6:20 AM $ 0.00217
+0.02%
$ 19.92 million $ 110,621
6:19 AM $ 0.00217
+0.02%
$ 21.23 million $ 110,676
6:18 AM $ 0.00217
+1.60%
$ 21.23 million $ 110,758
6:17 AM $ 0.00213
-2.08%
$ 21.23 million $ 110,749
6:16 AM $ 0.00218
-4.83%
$ 21.23 million $ 110,765
6:15 AM $ 0.00229
+10.03%
$ 21.23 million $ 110,787
6:14 AM $ 0.00208
-0.13%
$ 20.38 million $ 110,745
6:13 AM $ 0.00208
-3.53%
$ 20.38 million $ 110,776
6:12 AM $ 0.00216
+0.01%
$ 20.38 million $ 110,777
6:11 AM $ 0.00216
-3.88%
$ 20.38 million $ 110,819
6:10 AM $ 0.00224
+15.56%
$ 20.38 million $ 110,848
6:09 AM $ 0.00194
+3.69%
$ 19.04 million $ 110,681
6:08 AM $ 0.00187
+0.00%
$ 19.04 million $ 110,728
6:07 AM $ 0.00187
+0.00%
$ 19.04 million $ 110,736
6:06 AM $ 0.00187
+0.00%
$ 19.04 million $ 110,761
6:05 AM $ 0.00187
+0.00%
$ 19.04 million $ 110,772