SdexToken Historical Data

SDEX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000766
-0.22%
$ 7.51 million $ 94,062
Jun 19, 9 PM $ 0.000768
+0.04%
$ 7.53 million $ 94,207
Jun 19, 8 PM $ 0.000767
+0.06%
$ 7.52 million $ 94,258
Jun 19, 7 PM $ 0.000767
+0.22%
$ 7.52 million $ 93,823
Jun 19, 6 PM $ 0.000765
-0.01%
$ 7.5 million $ 93,293
Jun 19, 5 PM $ 0.000765
+0.00%
$ 7.5 million $ 90,334
Jun 19, 4 PM $ 0.000765
+0.00%
$ 7.5 million $ 90,418
Jun 19, 3 PM $ 0.000765
-0.09%
$ 7.5 million $ 94,389
Jun 19, 2 PM $ 0.000766
+0.09%
$ 7.51 million $ 94,430
Jun 19, 1 PM $ 0.000765
+0.00%
$ 7.5 million $ 93,800
Jun 19, 12 PM $ 0.000765
-0.10%
$ 7.5 million $ 93,295
Jun 19, 11 AM $ 0.000766
+0.46%
$ 7.51 million $ 91,863
Jun 19, 10 AM $ 0.000763
-0.14%
$ 7.48 million $ 82,019
Jun 19, 9 AM $ 0.000764
+0.00%
$ 7.49 million $ 79,051
Jun 19, 8 AM $ 0.000764
+0.00%
$ 7.49 million $ 79,284
Jun 19, 7 AM $ 0.000764
-0.09%
$ 7.49 million $ 80,717
Jun 19, 6 AM $ 0.000764
+0.11%
$ 7.49 million $ 80,451
Jun 19, 5 AM $ 0.000764
-0.17%
$ 7.48 million $ 80,188
Jun 19, 4 AM $ 0.000765
+0.19%
$ 7.5 million $ 80,530
Jun 19, 3 AM $ 0.000763
-0.01%
$ 7.48 million $ 80,770
Jun 19, 2 AM $ 0.000764
+0.00%
$ 7.48 million $ 79,544
Jun 19, 1 AM $ 0.000764
+0.00%
$ 7.48 million $ 80,072
Jun 19, 12 AM $ 0.000764
-0.02%
$ 7.48 million $ 80,674
Jun 18, 11 PM $ 0.000764
-0.01%
$ 7.49 million $ 79,514
Jun 18, 10 PM $ 0.000763
-0.18%
$ 7.48 million $ 78,605
Jun 18, 9 PM $ 0.000764
-0.09%
$ 7.49 million $ 79,012
Jun 18, 8 PM $ 0.000764
-0.09%
$ 7.49 million $ 79,008
Jun 18, 7 PM $ 0.000764
+0.00%
$ 7.49 million $ 78,533
Jun 18, 6 PM $ 0.000764
+0.01%
$ 7.49 million $ 77,791
Jun 18, 5 PM $ 0.000764
+0.18%
$ 7.49 million $ 77,179
Jun 18, 4 PM $ 0.000763
-0.02%
$ 7.48 million $ 76,420
Jun 18, 3 PM $ 0.000763
-0.02%
$ 7.48 million $ 75,461
Jun 18, 2 PM $ 0.000763
+0.01%
$ 7.48 million $ 75,051
Jun 18, 1 PM $ 0.000763
+0.00%
$ 7.48 million $ 74,749
Jun 18, 12 PM $ 0.000763
+0.00%
$ 7.48 million $ 75,164
Jun 18, 11 AM $ 0.000763
+0.04%
$ 7.48 million $ 75,418
Jun 18, 10 AM $ 0.000763
+0.00%
$ 7.48 million $ 74,840
Jun 18, 9 AM $ 0.000763
-0.01%
$ 7.48 million $ 74,332
Jun 18, 8 AM $ 0.000763
+0.00%
$ 7.48 million $ 73,748
Jun 18, 7 AM $ 0.000763
+0.01%
$ 7.48 million $ 72,879
Jun 18, 6 AM $ 0.000763
-0.08%
$ 7.48 million $ 72,968
Jun 18, 5 AM $ 0.000764
+0.03%
$ 7.49 million $ 72,384
Jun 18, 4 AM $ 0.000764
+0.09%
$ 7.49 million $ 71,515
Jun 18, 3 AM $ 0.000763
-0.09%
$ 7.48 million $ 70,795
Jun 18, 2 AM $ 0.000764
+0.09%
$ 7.49 million $ 71,244
Jun 18, 1 AM $ 0.000763
+0.01%
$ 7.48 million $ 70,497
Jun 18, 12 AM $ 0.000763
-0.01%
$ 7.48 million $ 68,900
Jun 17, 11 PM $ 0.000763
-0.09%
$ 7.48 million $ 68,582
Jun 17, 10 PM $ 0.000764
+0.00%
$ 7.49 million $ 68,004
Jun 17, 9 PM $ 0.000764
+0.00%
$ 7.49 million $ 67,705