Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.000468
-0.01%
$4.59 million $13,544
Sep 5, 2 PM $0.000468
-0.21%
$4.59 million $13,355
Sep 5, 1 PM $0.000469
+0.01%
$4.6 million $13,256
Sep 5, 12 PM $0.000469
-0.01%
$4.6 million $12,941
Sep 5, 11 AM $0.000469
+0.00%
$4.6 million $12,780
Sep 5, 10 AM $0.000469
+0.00%
$4.6 million $12,770
Sep 5, 9 AM $0.000469
-0.21%
$4.6 million $12,691
Sep 5, 8 AM $0.00047
+0.00%
$4.61 million $12,463
Sep 5, 7 AM $0.00047
+0.00%
$4.61 million $12,308
Sep 5, 6 AM $0.00047
+0.00%
$4.61 million $12,946
Sep 5, 5 AM $0.00047
+0.00%
$4.61 million $12,826
Sep 5, 4 AM $0.00047
+0.13%
$4.61 million $12,696
Sep 5, 3 AM $0.000469
+0.00%
$4.6 million $12,691
Sep 5, 2 AM $0.000469
-0.06%
$4.6 million $12,847
Sep 5, 1 AM $0.00047
-0.06%
$4.61 million $12,460
Sep 5, 12 AM $0.00047
+0.00%
$4.61 million $11,512
Sep 4, 11 PM $0.00047
+0.00%
$4.61 million $11,348
Sep 4, 10 PM $0.00047
+0.00%
$4.61 million $11,227
Sep 4, 9 PM $0.00047
+0.00%
$4.61 million $11,217
Sep 4, 8 PM $0.00047
+0.11%
$4.61 million $11,543
Sep 4, 7 PM $0.000469
+0.00%
$4.6 million $11,763
Sep 4, 6 PM $0.000469
-0.11%
$4.6 million $12,029
Sep 4, 5 PM $0.00047
-0.38%
$4.61 million $11,824
Sep 4, 4 PM $0.000472
+0.00%
$4.63 million $17,780
Sep 4, 3 PM $0.000472
+0.01%
$4.63 million $18,089
Sep 4, 2 PM $0.000472
+0.00%
$4.63 million $20,275
Sep 4, 1 PM $0.000472
-0.20%
$4.63 million $20,594
Sep 4, 12 PM $0.000473
+0.16%
$4.64 million $21,285
Sep 4, 11 AM $0.000472
+0.00%
$4.63 million $21,406
Sep 4, 10 AM $0.000472
+0.07%
$4.63 million $21,416
Sep 4, 9 AM $0.000472
-0.07%
$4.63 million $22,426
Sep 4, 8 AM $0.000472
+0.13%
$4.63 million $20,609
Sep 4, 7 AM $0.000471
-0.13%
$4.62 million $20,621
Sep 4, 6 AM $0.000472
+0.00%
$4.63 million $20,631
Sep 4, 5 AM $0.000472
+0.00%
$4.63 million $20,599
Sep 4, 4 AM $0.000472
+0.00%
$4.63 million $20,615
Sep 4, 3 AM $0.000472
+0.13%
$4.63 million $21,570
Sep 4, 2 AM $0.000471
-0.13%
$4.62 million $21,550
Sep 4, 1 AM $0.000472
+0.00%
$4.63 million $21,402
Sep 4, 12 AM $0.000472
+0.00%
$4.63 million $21,425
Sep 3, 11 PM $0.000472
+0.00%
$4.63 million $21,435
Sep 3, 10 PM $0.000472
+0.21%
$4.63 million $21,450
Sep 3, 9 PM $0.000471
-0.20%
$4.62 million $21,376
Sep 3, 8 PM $0.000472
+0.05%
$4.63 million $20,548
Sep 3, 7 PM $0.000472
+0.08%
$4.63 million $20,239
Sep 3, 6 PM $0.000471
+0.25%
$4.62 million $19,833
Sep 3, 5 PM $0.00047
-0.53%
$4.61 million $19,495
Sep 3, 4 PM $0.000473
+0.17%
$4.64 million $13,343
Sep 3, 3 PM $0.000472
-0.23%
$4.63 million $13,588
Sep 3, 2 PM $0.000473
+0.12%
$4.64 million $12,081