Coinranking
SdexToken Historical Data
SDEX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.000424 | -2.04% | ||
| Sep 14 | $0.000433 | -2.26% | ||
| Sep 7 | $0.000443 | -5.54% | ||
| Aug 31 | $0.000469 | -1.68% | ||
| Aug 24 | $0.000477 | -0.42% | ||
| Aug 17 | $0.000478 | -3.75% | ||
| Aug 10 | $0.000513 | -0.53% | ||
| Aug 3 | $0.000516 | -4.32% | ||
| Jul 27 | $0.000539 | -5.61% | ||
| Jul 20 | $0.000574 | -0.26% | ||
| Jul 13 | $0.000576 | -3.72% | ||
| Jul 6 | $0.000598 | +31.35% | ||
| Jun 29 | $0.000455 | -45.37% | ||
| Jun 22 | $0.000833 | +10.09% | ||
| Jun 15 | $0.000764 | -6.47% | ||
| Jun 8 | $0.000818 | -28.61% | ||
| Jun 1 | $0.00115 | -3.60% | ||
| May 25 | $0.00121 | -3.70% | ||
| May 18 | $0.00133 | -13.47% | ||
| May 11 | $0.00156 | -9.60% | ||
| May 4 | $0.00172 | +2.88% | ||
| Apr 27 | $0.00168 | -5.92% | ||
| Apr 20 | $0.00178 | -2.22% | ||
| Apr 13 | $0.00181 | -2.70% | ||
| Apr 6 | $0.00186 | -6.78% | ||
| Mar 30 | $0.002 | -2.59% | ||
| Mar 23 | $0.00205 | -9.41% | ||
| Mar 16 | $0.00227 | -23.70% | ||
| Mar 9 | $0.00297 | +0.35% | ||
| Mar 2 | $0.00298 | +9.24% | ||
| Feb 23 | $0.00273 | -2.78% | ||
| Feb 16 | $0.00282 | -1.32% | ||
| Feb 9 | $0.00289 | -1.46% | ||
| Feb 2 | $0.00293 | -11.17% | ||
| Jan 26 | $0.00335 | -14.60% | ||
| Jan 19 | $0.00416 | -28.22% | ||
| Jan 12 | $0.00589 | -10.48% | ||
| Jan 5 | $0.00656 | +30.32% | ||
| Dec 29 | $0.00508 | -0.42% | ||
| Dec 22 | $0.0051 | +3.49% | ||
| Dec 15 | $0.00494 | +110.26% | ||
| Dec 8 | $0.00238 | -0.27% | ||
| Dec 1 | $0.00238 | -4.58% | ||
| Nov 24 | $0.00251 | +0.38% | ||
| Nov 17 | $0.00248 | -11.38% | ||
| Nov 10 | $0.00286 | -6.15% | ||
| Nov 3 | $0.00299 | -10.02% | ||
| Oct 27 | $0.00331 | -8.58% | ||
| Oct 20 | $0.00355 | -2.13% | ||
| Oct 13 | $0.00361 | -1.35% | ||
Previous Next