SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00193
-2.13%
$ 19.5 million $ 112,486
Today, at 6 AM $ 0.00211
-2.29%
$ 20.7 million $ 110,672
Today, at 5 AM $ 0.00216
+3.42%
$ 21.18 million $ 110,825
Today, at 4 AM $ 0.00209
-10.61%
$ 20.48 million $ 110,943
Today, at 3 AM $ 0.00233
+15.30%
$ 22.83 million $ 112,605
Today, at 2 AM $ 0.00202
-11.95%
$ 19.79 million $ 112,713
Today, at 1 AM $ 0.00229
-15.80%
$ 22.48 million $ 113,023
Today, at 12 AM $ 0.00262
+11.44%
$ 25.65 million $ 105,264
Yesterday, at 11 PM $ 0.00235
+394.47%
$ 23.02 million $ 106,240
Yesterday, at 10 PM $ 0.00133
-29.30%
$ 13.05 million $ 57,897
Yesterday, at 9 PM $ 0.00188
-35.04%
$ 18.46 million $ 117,746
Yesterday, at 8 PM $ 0.00248
+441.21%
$ 24.32 million $ 111,116
Yesterday, at 7 PM $ 0.000458
-3.69%
$ 4.49 million $ 11,428
Yesterday, at 6 PM $ 0.000476
+19.40%
$ 4.67 million $ 5,739
Yesterday, at 5 PM $ 0.000399
-73.40%
$ 3.91 million $ 8,877
Yesterday, at 4 PM $ 0.0015
+256.77%
$ 14.68 million $ 56,896
Yesterday, at 3 PM $ 0.000399
-41.46%
$ 3.91 million $ 9,171
Yesterday, at 2 PM $ 0.000681
+3.59%
$ 6.68 million $ 65,240
Yesterday, at 1 PM $ 0.000658
-0.17%
$ 6.45 million $ 65,302
Yesterday, at 12 PM $ 0.000659
+0.30%
$ 6.46 million $ 65,878
Yesterday, at 11 AM $ 0.000657
+0.38%
$ 6.44 million $ 66,222
Yesterday, at 10 AM $ 0.000654
-0.57%
$ 6.41 million $ 66,137
Yesterday, at 9 AM $ 0.000658
+0.08%
$ 6.45 million $ 66,164
Yesterday, at 8 AM $ 0.000658
+4.97%
$ 6.45 million $ 67,206
Yesterday, at 7 AM $ 0.000626
+0.22%
$ 6.14 million $ 75,172
Yesterday, at 6 AM $ 0.000625
-0.21%
$ 6.13 million $ 76,982
Yesterday, at 5 AM $ 0.000626
-0.36%
$ 6.14 million $ 77,290
Yesterday, at 4 AM $ 0.000629
-4.27%
$ 6.16 million $ 76,818
Yesterday, at 3 AM $ 0.000657
+4.31%
$ 6.44 million $ 67,600
Yesterday, at 2 AM $ 0.00063
-0.90%
$ 6.17 million $ 76,495
Yesterday, at 1 AM $ 0.000635
-0.07%
$ 6.23 million $ 74,164
Yesterday, at 12 AM $ 0.000636
-2.77%
$ 6.23 million $ 74,980
Jul 6, 11 PM $ 0.000654
+2.61%
$ 6.41 million $ 68,570
Jul 6, 10 PM $ 0.000637
-0.09%
$ 6.25 million $ 73,517
Jul 6, 9 PM $ 0.000638
-0.56%
$ 6.25 million $ 74,129
Jul 6, 8 PM $ 0.000641
-2.26%
$ 6.29 million $ 72,901
Jul 6, 7 PM $ 0.000656
+0.07%
$ 6.43 million $ 68,614
Jul 6, 6 PM $ 0.000656
+0.40%
$ 6.43 million $ 68,296
Jul 6, 5 PM $ 0.000653
-0.55%
$ 6.4 million $ 69,171
Jul 6, 4 PM $ 0.000657
+0.55%
$ 6.44 million $ 70,062
Jul 6, 3 PM $ 0.000653
-0.33%
$ 6.4 million $ 73,404
Jul 6, 2 PM $ 0.000655
+0.00%
$ 6.42 million $ 73,426
Jul 6, 1 PM $ 0.000655
-0.54%
$ 6.42 million $ 74,038
Jul 6, 12 PM $ 0.000659
+43.11%
$ 6.46 million $ 73,130
Jul 6, 11 AM $ 0.00046
+0.35%
$ 4.51 million $ 7,415
Jul 6, 10 AM $ 0.000459
+0.74%
$ 4.5 million $ 8,124
Jul 6, 9 AM $ 0.000455
-1.26%
$ 4.46 million $ 9,301
Jul 6, 8 AM $ 0.000461
+0.05%
$ 4.52 million $ 2,409
Jul 6, 7 AM $ 0.000461
+0.03%
$ 4.52 million $ 9,544
Jul 6, 6 AM $ 0.000461
-1.71%
$ 4.52 million $ 9,540
Download