PHANIC Historical Data

PHANIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.0₅65
-0.11%
$-- $1
Jun 21, 2 PM $0.0₅65
+0.13%
$-- $1
Jun 21, 1 PM $0.0₅649
-0.08%
$-- $1
Jun 21, 12 PM $0.0₅651
-0.09%
$-- $3
Jun 21, 11 AM $0.0₅644
-1.57%
$-- $3
Jun 21, 10 AM $0.0₅652
+0.22%
$-- $3
Jun 21, 9 AM $0.0₅65
-0.29%
$-- $4
Jun 21, 8 AM $0.0₅653
+0.82%
$-- $4
Jun 21, 7 AM $0.0₅651
-0.26%
$-- $4
Jun 21, 6 AM $0.0₅652
-0.19%
$-- $4
Jun 21, 5 AM $0.0₅654
-0.29%
$-- $4
Jun 21, 4 AM $0.0₅657
-0.16%
$-- $4
Jun 21, 3 AM $0.0₅658
-0.21%
$-- $5
Jun 21, 2 AM $0.0₅66
+0.35%
$-- $5
Jun 21, 1 AM $0.0₅657
+0.35%
$-- $5
Jun 21, 12 AM $0.0₅656
-0.34%
$-- $5
Jun 20, 11 PM $0.0₅659
+0.41%
$-- $7
Jun 20, 10 PM $0.0₅66
+0.36%
$-- $7
Jun 20, 9 PM $0.0₅658
+0.04%
$-- $7
Jun 20, 8 PM $0.0₅657
-0.12%
$-- $12
Jun 20, 7 PM $0.0₅659
-0.35%
$-- $13
Jun 20, 6 PM $0.0₅662
-0.34%
$-- $13
Jun 20, 5 PM $0.0₅659
-0.49%
$-- $13
Jun 20, 4 PM $0.0₅662
+2.93%
$-- $13
Jun 20, 3 PM $0.0₅644
-0.66%
$-- $12
Jun 20, 2 PM $0.0₅648
+0.86%
$-- $12
Jun 20, 1 PM $0.0₅644
+0.77%
$-- $11
Jun 20, 12 PM $0.0₅644
-0.26%
$-- $11
Jun 20, 11 AM $0.0₅644
-1.33%
$-- $11
Jun 20, 10 AM $0.0₅653
-2.08%
$-- $10
Jun 20, 9 AM $0.0₅677
-0.99%
$-- $9
Jun 20, 8 AM $0.0₅688
-0.62%
$-- $10
Jun 20, 7 AM $0.0₅692
+0.23%
$-- $10
Jun 20, 6 AM $0.0₅69
+1.00%
$-- $10
Jun 20, 5 AM $0.0₅682
-0.20%
$-- $10
Jun 20, 4 AM $0.0₅684
-0.89%
$-- $10
Jun 20, 3 AM $0.0₅69
-1.29%
$-- $9
Jun 20, 2 AM $0.0₅699
+1.03%
$-- $9
Jun 20, 1 AM $0.0₅691
+0.73%
$-- $9
Jun 20, 12 AM $0.0₅686
+0.47%
$-- $9
Jun 19, 11 PM $0.0₅683
-2.36%
$-- $7
Jun 19, 10 PM $0.0₅699
-2.95%
$-- $7
Jun 19, 9 PM $0.0₅72
-2.74%
$-- $6
Jun 19, 8 PM $0.0₅74
+0.00%
$-- $0
May 25, 4 PM $0.0000114
+0.02%
$-- $3
May 25, 3 PM $0.0000114
+0.00%
$-- $3
May 25, 2 PM $0.0000114
+0.01%
$-- $3
May 25, 1 PM $0.0000114
+0.00%
$-- $17
May 25, 12 PM $0.0000114
+0.02%
$-- $17
May 25, 11 AM $0.0000114
+0.02%
$-- $17