OneFootball Historical Data

OFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.033
+0.01%
$ 20.61 million $ 2.99 million
Jun 13, 7 AM $ 0.033
+0.08%
$ 20.61 million $ 3.04 million
Jun 13, 6 AM $ 0.033
+0.77%
$ 20.59 million $ 3.05 million
Jun 13, 5 AM $ 0.0328
-0.29%
$ 20.44 million $ 3.06 million
Jun 13, 4 AM $ 0.0328
-0.76%
$ 20.5 million $ 3.26 million
Jun 13, 3 AM $ 0.0331
-0.66%
$ 20.65 million $ 3.33 million
Jun 13, 2 AM $ 0.0333
-1.13%
$ 20.79 million $ 3.44 million
Jun 13, 1 AM $ 0.0337
-0.31%
$ 21.03 million $ 3.49 million
Jun 13, 12 AM $ 0.0338
+0.99%
$ 21.09 million $ 3.6 million
Jun 12, 11 PM $ 0.0335
-0.21%
$ 20.89 million $ 3.67 million
Jun 12, 10 PM $ 0.0335
+0.47%
$ 20.93 million $ 3.74 million
Jun 12, 9 PM $ 0.0334
-0.19%
$ 20.83 million $ 3.75 million
Jun 12, 8 PM $ 0.0335
+0.50%
$ 20.87 million $ 3.81 million
Jun 12, 7 PM $ 0.0333
+0.32%
$ 20.77 million $ 3.86 million
Jun 12, 6 PM $ 0.0332
+0.30%
$ 20.7 million $ 3.99 million
Jun 12, 5 PM $ 0.0331
-3.07%
$ 20.64 million $ 4.72 million
Jun 12, 4 PM $ 0.0341
-0.30%
$ 21.29 million $ 4.59 million
Jun 12, 3 PM $ 0.0342
-1.63%
$ 21.36 million $ 4.6 million
Jun 12, 2 PM $ 0.0348
+2.24%
$ 21.71 million $ 4.62 million
Jun 12, 1 PM $ 0.034
-1.61%
$ 21.23 million $ 4.83 million
Jun 12, 12 PM $ 0.0346
+0.35%
$ 21.58 million $ 4.77 million
Jun 12, 11 AM $ 0.0345
-1.15%
$ 21.51 million $ 4.84 million
Jun 12, 10 AM $ 0.0349
-0.35%
$ 21.76 million $ 4.81 million
Jun 12, 9 AM $ 0.035
+1.40%
$ 21.84 million $ 4.81 million
Jun 12, 8 AM $ 0.0345
+0.53%
$ 21.54 million $ 4.95 million
Jun 12, 7 AM $ 0.0343
-0.30%
$ 21.42 million $ 4.92 million
Jun 12, 6 AM $ 0.0344
-0.68%
$ 21.49 million $ 4.94 million
Jun 12, 5 AM $ 0.0347
+0.58%
$ 21.64 million $ 4.94 million
Jun 12, 4 AM $ 0.0345
-1.30%
$ 21.51 million $ 4.75 million
Jun 12, 3 AM $ 0.0349
-0.92%
$ 21.8 million $ 4.75 million
Jun 12, 2 AM $ 0.0353
-0.13%
$ 22 million $ 4.65 million
Jun 12, 1 AM $ 0.0353
-2.19%
$ 22.03 million $ 4.65 million
Jun 12, 12 AM $ 0.0361
+0.37%
$ 22.52 million $ 4.62 million
Jun 11, 11 PM $ 0.036
+0.61%
$ 22.44 million $ 4.6 million
Jun 11, 10 PM $ 0.0357
+0.75%
$ 22.3 million $ 4.58 million
Jun 11, 9 PM $ 0.0355
-0.12%
$ 22.13 million $ 4.6 million
Jun 11, 8 PM $ 0.0355
-0.30%
$ 22.16 million $ 4.7 million
Jun 11, 7 PM $ 0.0356
-0.10%
$ 22.23 million $ 4.76 million
Jun 11, 6 PM $ 0.0357
-5.41%
$ 22.25 million $ 4.68 million
Jun 11, 5 PM $ 0.0377
-0.45%
$ 23.52 million $ 4.13 million
Jun 11, 4 PM $ 0.0379
-2.07%
$ 23.63 million $ 4.13 million
Jun 11, 3 PM $ 0.0387
+0.00%
$ 24.13 million $ 4.28 million
Jun 11, 2 PM $ 0.0387
+3.94%
$ 24.14 million $ 4.36 million
Jun 11, 1 PM $ 0.0372
+0.81%
$ 23.23 million $ 4.25 million
Jun 11, 12 PM $ 0.0369
-2.95%
$ 23.04 million $ 4.51 million
Jun 11, 11 AM $ 0.038
+1.30%
$ 23.74 million $ 4.67 million
Jun 11, 10 AM $ 0.0376
-0.99%
$ 23.43 million $ 5.15 million
Jun 11, 9 AM $ 0.0379
+3.38%
$ 23.67 million $ 5.58 million
Jun 11, 8 AM $ 0.0367
+0.49%
$ 22.9 million $ 5.45 million
Jun 11, 7 AM $ 0.0365
+0.14%
$ 22.78 million $ 5.47 million