OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0327
-21.25%
$ 20.31 million $ 13.45 million
Jun 1 $ 0.036
-21.96%
$ 25.88 million $ 13.53 million
May 25 $ 0.0482
+8.52%
$ 28.75 million $ 15.94 million
May 18 $ 0.0443
-9.05%
$ 27.74 million $ 13.46 million
May 11 $ 0.0508
-6.22%
$ 29.41 million $ 21.16 million
May 4 $ 0.0537
+32.29%
$ 32.7 million $ 21.63 million
Apr 27 $ 0.0468
-7.06%
$ 24.52 million $ 2.31 million
Apr 20 $ 0.0504
-14.57%
$ 30.41 million $ 548.43 million
Apr 13 $ 0.0664
+22.38%
$ 34.45 million $ 474.19 million
Apr 6 $ 0.052
+21.24%
$ 31.71 million $ 51.41 million
Download