南无阿弥陀佛 Historical Data

南无阿弥陀佛
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000018
+0.00%
$ 18,033 $ 8
Jun 4, 10 AM $ 0.0000176
-0.39%
$ 17,650 $ 17
Jun 1, 12 AM $ 0.0000213
+0.04%
$ 21,287 $ 5
May 30, 3 PM $ 0.0000205
+0.00%
$ 20,502 $ 38
May 30, 3 AM $ 0.0000196
+0.03%
$ 19,575 $ 714
May 29, 9 AM $ 0.0000189
+0.04%
$ 18,937 $ 653
May 29, 8 AM $ 0.0000191
+0.00%
$ 19,135 $ 482
May 24, 1 PM $ 0.0000179
+0.00%
$ 17,950 $ 9
May 18, 2 PM $ 0.0000176
+0.00%
$ 17,594 $ 27
May 15, 12 PM $ 0.0000189
+0.00%
$ 18,899 $ 66
May 11, 9 AM $ 0.0000164
+0.00%
$ 16,366 $ 1,003
May 11, 6 AM $ 0.0000164
+0.00%
$ 16,369 $ 981
May 11, 5 AM $ 0.0000163
-0.36%
$ 16,298 $ 967
May 5, 5 AM $ 0.0000269
+5.40%
$ 26,921 $ 23
May 3, 5 PM $ 0.0000264
+0.00%
$ 26,408 $ 4
Apr 17, 9 AM $ 0.0000258
+0.00%
$ 25,759 $ 10
Apr 11, 2 PM $ 0.0000249
+0.00%
$ 24,907 $ 12
Apr 11, 1 PM $ 0.0000249
+0.00%
$ 24,948 $ 12
Apr 8, 2 PM $ 0.0000262
+4.91%
$ 26,203 $ 24
Apr 7, 6 PM $ 0.0000247
+0.00%
$ 24,740 $ 10
Apr 7, 2 PM $ 0.0000244
-0.05%
$ 24,382 $ 6
Apr 6, 4 AM $ 0.0000245
+0.00%
$ 24,476 $ 15
Mar 23, 7 AM $ 0.0000282
-0.45%
$ 28,180 $ 536
Mar 22, 12 PM $ 0.0000324
+0.00%
$ 32,363 $ 1,139
Mar 22, 1 AM $ 0.0000341
-8.49%
$ 34,055 $ 888
Mar 21, 12 PM $ 0.0000414
-2.24%
$ 41,360 $ 337
Mar 19, 3 AM $ 0.0000458
-0.07%
$ 45,840 $ 230
Mar 11, 7 AM $ 0.0000497
+0.00%
$ 49,690 $ 30
Feb 24, 8 AM $ 0.0000656
+0.00%
$ 65,567 $ 2,273
Feb 12, 2 PM $ 0.000105
+0.63%
$ 105,486 $ 381
Feb 12, 11 AM $ 0.000104
+0.00%
$ 104,220 $ 232
Feb 10, 4 AM $ 0.000118
+0.00%
$ 117,809 $ 299
Feb 8, 4 PM $ 0.000118
+2.43%
$ 117,816 $ 1,009
Feb 8, 3 PM $ 0.000117
+0.00%
$ 117,148 $ 451
Feb 8, 1 PM $ 0.000122
+0.00%
$ 122,458 $ 29
Feb 8, 7 AM $ 0.000122
+0.00%
$ 121,834 $ 0
Feb 6, 4 PM $ 0.000127
+0.73%
$ 126,525 $ 338
Feb 6, 1 PM $ 0.000121
+0.00%
$ 120,905 $ 287
Feb 5, 8 PM $ 0.000123
+0.00%
$ 122,989 $ 3,443
Feb 5, 7 PM $ 0.000123
+2.19%
$ 123,232 $ 3,410
Feb 4, 6 PM $ 0.000124
+1.44%
$ 123,592 $ 1,713
Feb 4, 12 PM $ 0.000134
-1.83%
$ 134,442 $ 860
Feb 4, 6 AM $ 0.000145
-2.13%
$ 144,598 $ 693
Feb 4, 1 AM $ 0.00015
+0.00%
$ 149,635 $ 2,217
Feb 3, 4 PM $ 0.000156
+0.00%
$ 156,318 $ 1,770
Feb 3, 3 PM $ 0.000156
+3.81%
$ 156,237 $ 1,758
Feb 2, 2 PM $ 0.00015
-7.76%
$ 149,961 $ 594
Feb 2, 1 PM $ 0.000163
+0.00%
$ 162,820 $ 116
Feb 1, 5 PM $ 0.000161
-1.18%
$ 161,371 $ 882
Feb 1, 3 PM $ 0.000164
+0.00%
$ 163,736 $ 742
Download