南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000747
-1.92%
$ 746,583 $ 117,928
Dec 4, 5 AM $ 0.000754
-0.40%
$ 754,088 $ 118,411
Dec 4, 4 AM $ 0.00076
+0.00%
$ 759,799 $ 119,171
Dec 4, 3 AM $ 0.000763
-0.82%
$ 762,522 $ 120,091
Dec 4, 2 AM $ 0.000767
+0.54%
$ 766,599 $ 119,934
Dec 4, 1 AM $ 0.000762
+0.00%
$ 761,927 $ 114,689
Dec 3, 5 PM $ 0.000723
+1.50%
$ 723,441 $ 110,191
Dec 3, 4 PM $ 0.000706
+0.00%
$ 706,005 $ 108,146
Dec 3, 3 PM $ 0.000706
+1.00%
$ 706,441 $ 108,709
Dec 3, 2 PM $ 0.000711
-4.35%
$ 710,982 $ 111,234
Dec 3, 1 PM $ 0.000743
+0.00%
$ 743,041 $ 107,603
Dec 3, 12 PM $ 0.000745
+5.30%
$ 745,444 $ 107,763
Dec 3, 10 AM $ 0.000772
+0.00%
$ 771,643 $ 105,934
Dec 3, 9 AM $ 0.00076
-2.02%
$ 759,775 $ 105,269
Dec 3, 8 AM $ 0.000775
+2.30%
$ 774,917 $ 106,431
Dec 3, 7 AM $ 0.000757
-1.22%
$ 756,643 $ 103,525
Dec 3, 6 AM $ 0.000766
+1.24%
$ 765,515 $ 103,506
Dec 3, 5 AM $ 0.000748
+0.00%
$ 748,240 $ 102,354
Dec 3, 4 AM $ 0.000748
+0.12%
$ 748,407 $ 102,210
Dec 3, 2 AM $ 0.000747
+1.64%
$ 747,041 $ 100,400
Dec 3, 1 AM $ 0.000735
+0.00%
$ 734,921 $ 95,613
Dec 2, 6 PM $ 0.000733
+0.14%
$ 732,613 $ 99,057
Dec 2, 3 PM $ 0.000709
-7.84%
$ 708,910 $ 101,369
Dec 2, 2 PM $ 0.000765
+3.91%
$ 765,313 $ 88,816
Dec 2, 1 PM $ 0.000735
+0.39%
$ 735,430 $ 83,943
Dec 2, 12 PM $ 0.000734
-2.17%
$ 733,697 $ 84,135
Dec 2, 11 AM $ 0.000758
+0.91%
$ 758,188 $ 84,714
Dec 2, 10 AM $ 0.000753
-0.23%
$ 753,193 $ 84,928
Dec 2, 8 AM $ 0.000747
-3.44%
$ 746,595 $ 83,300
Dec 2, 7 AM $ 0.00077
+0.38%
$ 770,287 $ 80,832
Dec 2, 6 AM $ 0.000768
+0.93%
$ 767,624 $ 80,295
Dec 2, 5 AM $ 0.000757
-0.33%
$ 757,423 $ 79,662
Dec 2, 4 AM $ 0.00076
+0.29%
$ 759,917 $ 78,757
Dec 2, 3 AM $ 0.000729
-0.21%
$ 729,489 $ 79,069
Dec 2, 2 AM $ 0.00077
+4.24%
$ 770,100 $ 78,936
Dec 2, 1 AM $ 0.000739
+0.04%
$ 738,748 $ 73,499
Dec 1, 4 PM $ 0.00071
+0.00%
$ 710,334 $ 72,092
Dec 1, 3 PM $ 0.000729
-0.60%
$ 729,114 $ 71,643
Dec 1, 2 PM $ 0.000721
+2.24%
$ 720,563 $ 69,152
Dec 1, 1 PM $ 0.00071
+0.68%
$ 710,209 $ 64,375
Dec 1, 12 PM $ 0.00071
-0.60%
$ 710,012 $ 64,335
Dec 1, 11 AM $ 0.0007
-0.93%
$ 700,223 $ 63,667
Dec 1, 10 AM $ 0.000706
+0.78%
$ 705,844 $ 63,469
Dec 1, 9 AM $ 0.0007
-0.36%
$ 700,214 $ 62,676
Dec 1, 8 AM $ 0.000707
+0.00%
$ 706,839 $ 62,377
Dec 1, 7 AM $ 0.000704
+0.08%
$ 703,632 $ 62,336
Dec 1, 6 AM $ 0.000714
+0.00%
$ 714,126 $ 62,957
Dec 1, 5 AM $ 0.000716
+0.65%
$ 716,295 $ 62,510
Dec 1, 2 AM $ 0.000733
-0.25%
$ 732,520 $ 63,906
Dec 1, 1 AM $ 0.000755
+0.00%
$ 755,459 $ 66,022