南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000616
+0.00%
$ 616,392 $ 88,114
Dec 11, 2 PM $ 0.000614
-1.74%
$ 614,267 $ 87,462
Dec 11, 1 PM $ 0.000625
-2.74%
$ 624,694 $ 88,294
Dec 11, 12 PM $ 0.000635
+1.90%
$ 635,240 $ 87,785
Dec 11, 11 AM $ 0.000622
-16.19%
$ 622,133 $ 85,266
Dec 11, 10 AM $ 0.000749
-0.34%
$ 749,081 $ 98,442
Dec 11, 9 AM $ 0.000767
+4.63%
$ 766,991 $ 91,932
Dec 11, 8 AM $ 0.000734
+19.09%
$ 733,827 $ 90,223
Dec 11, 7 AM $ 0.00062
+0.00%
$ 619,793 $ 72,560
Dec 11, 6 AM $ 0.000623
-0.86%
$ 623,149 $ 72,451
Dec 11, 5 AM $ 0.000646
-1.33%
$ 646,465 $ 74,044
Dec 11, 4 AM $ 0.000662
+0.00%
$ 661,622 $ 74,281
Dec 11, 3 AM $ 0.000657
+7.76%
$ 656,822 $ 73,239
Dec 11, 2 AM $ 0.000607
+2.17%
$ 607,003 $ 62,699
Dec 10, 11 PM $ 0.000605
+0.13%
$ 605,394 $ 61,791
Dec 10, 9 PM $ 0.00059
+0.17%
$ 589,554 $ 59,437
Dec 10, 8 PM $ 0.000605
+2.15%
$ 605,375 $ 59,481
Dec 10, 7 PM $ 0.000591
-3.10%
$ 590,732 $ 59,924
Dec 10, 4 PM $ 0.000624
-1.71%
$ 624,290 $ 61,509
Dec 10, 3 PM $ 0.00064
-1.30%
$ 639,691 $ 61,580
Dec 10, 2 PM $ 0.000645
-0.62%
$ 645,047 $ 61,227
Dec 10, 12 PM $ 0.000655
+0.00%
$ 655,226 $ 61,705
Dec 10, 11 AM $ 0.000659
+0.00%
$ 658,631 $ 61,490
Dec 10, 10 AM $ 0.000659
-0.01%
$ 658,539 $ 61,490
Dec 10, 7 AM $ 0.000674
-0.11%
$ 673,904 $ 62,583
Dec 10, 6 AM $ 0.000684
-0.20%
$ 683,644 $ 63,106
Dec 10, 5 AM $ 0.000653
+0.00%
$ 653,269 $ 59,389
Dec 10, 4 AM $ 0.000656
+0.00%
$ 656,257 $ 63,948
Dec 9, 5 PM $ 0.00068
+0.00%
$ 679,663 $ 61,545
Dec 9, 4 PM $ 0.000683
+3.07%
$ 683,154 $ 61,272
Dec 9, 3 PM $ 0.000662
+0.00%
$ 662,106 $ 58,988
Dec 9, 2 PM $ 0.000661
+1.56%
$ 661,074 $ 58,777
Dec 9, 1 PM $ 0.000659
+0.00%
$ 659,112 $ 58,572
Dec 9, 11 AM $ 0.000667
+0.00%
$ 667,379 $ 58,225
Dec 9, 10 AM $ 0.000667
+0.00%
$ 667,474 $ 58,406
Dec 9, 9 AM $ 0.00067
+0.00%
$ 669,562 $ 58,887
Dec 9, 8 AM $ 0.000675
+0.00%
$ -- $ 58,711
Dec 9, 7 AM $ 0.000675
+0.70%
$ 675,181 $ 58,714
Dec 9, 6 AM $ 0.000667
+0.00%
$ 666,949 $ 57,169
Dec 9, 5 AM $ 0.000659
-1.71%
$ 659,155 $ 56,856
Dec 9, 1 AM $ 0.000693
+0.00%
$ 692,664 $ 55,882
Dec 8, 10 PM $ 0.000717
-0.37%
$ 717,500 $ 54,672
Dec 8, 9 PM $ 0.00072
-0.02%
$ 719,974 $ 55,166
Dec 8, 3 PM $ 0.000664
+0.00%
$ 663,720 $ 53,103
Dec 8, 6 AM $ 0.000661
+0.15%
$ 660,775 $ 47,935
Dec 8, 3 AM $ 0.000661
+0.75%
$ 661,457 $ 47,915
Dec 8, 2 AM $ 0.000686
+0.00%
$ 686,210 $ 51,915
Dec 7, 5 PM $ 0.000679
+0.00%
$ 679,097 $ 47,756
Dec 7, 4 PM $ 0.000678
+5.24%
$ 677,575 $ 47,020
Dec 7, 3 PM $ 0.000644
-1.75%
$ 643,632 $ 42,800