南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000629
+0.00%
$ 629,451 $ 8,900
Dec 20, 10 PM $ 0.000629
+0.38%
$ 629,259 $ 8,858
Dec 20, 4 PM $ 0.00062
+0.04%
$ 619,914 $ 8,342
Dec 20, 2 PM $ 0.000623
+0.00%
$ 622,718 $ 8,136
Dec 20, 1 PM $ 0.000622
+0.20%
$ 622,244 $ 8,039
Dec 20, 11 AM $ 0.000619
+0.00%
$ 618,674 $ 8,003
Dec 20, 7 AM $ 0.00062
+0.00%
$ -- $ 8,009
Dec 20, 6 AM $ 0.000622
-0.18%
$ 622,196 $ 7,953
Dec 20, 4 AM $ 0.000624
+1.31%
$ 624,036 $ 7,718
Dec 20, 2 AM $ 0.000633
+0.38%
$ 633,190 $ 6,673
Dec 20, 12 AM $ 0.000633
+0.00%
$ 633,164 $ 5,977
Dec 19, 6 PM $ 0.000624
+0.00%
$ 624,470 $ 5,945
Dec 19, 2 PM $ 0.000585
+6.77%
$ 584,794 $ 4,542
Dec 19, 3 AM $ 0.000544
+0.00%
$ 543,615 $ 98,679
Dec 19, 2 AM $ 0.000537
+0.00%
$ 537,000 $ 112,486
Dec 18, 5 PM $ 0.000533
+0.00%
$ 532,688 $ 101,917
Dec 18, 2 PM $ 0.000555
+0.00%
$ 555,089 $ 99,480
Dec 18, 10 AM $ 0.000543
+0.00%
$ 542,724 $ 96,956
Dec 18, 6 AM $ 0.000532
+0.00%
$ 531,520 $ 97,089
Dec 18, 4 AM $ 0.000534
+0.00%
$ 533,930 $ 112,658
Dec 17, 3 PM $ 0.000519
+0.00%
$ 519,233 $ 115,204
Dec 16, 5 PM $ 0.00051
+0.00%
$ 509,793 $ 90,592
Dec 16, 11 AM $ 0.000508
+0.00%
$ 507,815 $ 114,133
Dec 16, 2 AM $ 0.000496
+0.71%
$ 495,606 $ 87,521
Dec 16, 1 AM $ 0.000489
+2.25%
$ 488,758 $ 85,147
Dec 15, 9 AM $ 0.000495
+0.00%
$ 495,436 $ 83,407
Dec 15, 5 AM $ 0.000476
+0.00%
$ 476,305 $ 114,923
Dec 14, 6 PM $ 0.000473
+0.00%
$ 472,621 $ 82,317
Dec 14, 3 PM $ 0.000475
-0.01%
$ 474,929 $ 82,532
Dec 14, 1 PM $ 0.000478
+0.00%
$ 478,390 $ 84,271
Dec 14, 10 AM $ 0.000488
+0.00%
$ 487,655 $ 114,141
Dec 13, 2 PM $ 0.000484
+1.55%
$ 483,836 $ 81,838
Dec 13, 1 PM $ 0.000476
+0.84%
$ 475,831 $ 80,968
Dec 13, 7 AM $ 0.000466
+0.30%
$ 466,027 $ 79,089
Dec 13, 6 AM $ 0.00046
-2.23%
$ 459,523 $ 79,200
Dec 13, 5 AM $ 0.000474
-1.11%
$ 473,769 $ 81,113
Dec 13, 4 AM $ 0.000479
+0.46%
$ 478,997 $ 81,186
Dec 13, 3 AM $ 0.000481
-8.99%
$ 481,416 $ 83,517
Dec 12, 4 PM $ 0.000529
+0.00%
$ 528,845 $ 88,036
Dec 12, 3 PM $ 0.000533
+0.00%
$ 532,519 $ 87,874
Dec 12, 2 PM $ 0.000532
+0.74%
$ 532,052 $ 87,798
Dec 12, 1 PM $ 0.000523
-5.01%
$ 523,218 $ 85,620
Dec 12, 12 PM $ 0.000549
-1.85%
$ 549,380 $ 85,803
Dec 12, 11 AM $ 0.000577
+0.00%
$ -- $ 90,268
Dec 12, 10 AM $ 0.000576
+1.71%
$ 575,929 $ 89,261
Dec 12, 9 AM $ 0.000564
+4.30%
$ 564,204 $ 86,237
Dec 12, 8 AM $ 0.000535
+0.99%
$ 535,190 $ 82,501
Dec 12, 7 AM $ 0.000529
-5.63%
$ 528,962 $ 81,160
Dec 12, 6 AM $ 0.000558
-12.14%
$ 557,590 $ 84,619
Dec 11, 11 PM $ 0.000627
+0.00%
$ 627,233 $ 97,999