南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000364
+0.00%
$ 364,201 $ 32,129
Dec 29, 1 AM $ 0.000366
+1.48%
$ 365,871 $ 25,063
Dec 29, 12 AM $ 0.000355
+0.38%
$ 355,266 $ 24,098
Dec 28, 11 PM $ 0.000353
+0.15%
$ 353,295 $ 23,901
Dec 28, 6 PM $ 0.000362
+0.24%
$ 362,323 $ 24,418
Dec 28, 5 PM $ 0.000359
+11.61%
$ 359,174 $ 23,795
Dec 28, 4 PM $ 0.000322
+0.81%
$ 321,592 $ 19,813
Dec 28, 3 PM $ 0.000318
-6.62%
$ 317,679 $ 19,420
Dec 28, 2 PM $ 0.000339
-12.81%
$ 339,184 $ 18,986
Dec 28, 1 PM $ 0.000387
-6.77%
$ 387,396 $ 18,454
Dec 28, 12 PM $ 0.000416
-3.55%
$ 416,054 $ 18,085
Dec 28, 11 AM $ 0.000431
-0.66%
$ 431,051 $ 17,794
Dec 28, 10 AM $ 0.000434
+0.22%
$ 434,193 $ 17,687
Dec 28, 8 AM $ 0.000431
-0.75%
$ 431,289 $ 17,430
Dec 28, 6 AM $ 0.000445
-0.09%
$ 444,752 $ 17,374
Dec 28, 5 AM $ 0.000448
-1.27%
$ 448,412 $ 17,512
Dec 27, 11 PM $ 0.000461
+0.00%
$ 461,301 $ 17,247
Dec 27, 7 PM $ 0.000461
+0.00%
$ 460,660 $ 17,213
Dec 27, 4 PM $ 0.000462
-0.59%
$ 461,582 $ 17,331
Dec 27, 3 PM $ 0.000465
-2.77%
$ 474,845 $ 17,513
Dec 27, 2 PM $ 0.000482
+0.00%
$ 481,572 $ 17,402
Dec 27, 10 AM $ 0.000488
+0.00%
$ 487,753 $ 16,940
Dec 27, 9 AM $ 0.000488
+0.00%
$ 488,373 $ 16,940
Dec 27, 8 AM $ 0.00049
-0.02%
$ 489,631 $ 16,940
Dec 27, 7 AM $ 0.00049
-0.09%
$ 490,071 $ 16,795
Dec 27, 2 AM $ 0.000491
+0.00%
$ 491,407 $ 18,526
Dec 26, 4 PM $ 0.000489
+0.00%
$ 489,283 $ 16,928
Dec 26, 3 PM $ 0.000498
+0.00%
$ 498,147 $ 16,917
Dec 26, 2 PM $ 0.000498
+0.00%
$ 498,236 $ 18,667
Dec 26, 7 AM $ 0.000495
+0.00%
$ 495,202 $ 16,478
Dec 26, 5 AM $ 0.000492
+0.00%
$ 492,402 $ 16,508
Dec 26, 2 AM $ 0.000494
+0.03%
$ 493,817 $ 16,460
Dec 25, 4 PM $ 0.00049
-0.35%
$ 490,367 $ 16,251
Dec 25, 7 AM $ 0.000496
+0.00%
$ 496,321 $ 16,376
Dec 25, 4 AM $ 0.0005
+0.00%
$ 499,585 $ 18,112
Dec 24, 3 PM $ 0.000492
-0.02%
$ 492,498 $ 15,987
Dec 24, 11 AM $ 0.000493
+0.00%
$ 493,330 $ 15,783
Dec 24, 7 AM $ 0.0005
+0.00%
$ 499,706 $ 17,123
Dec 23, 1 PM $ 0.000526
+0.00%
$ 525,811 $ 15,295
Dec 23, 8 AM $ 0.000524
+1.01%
$ 523,737 $ 15,014
Dec 23, 4 AM $ 0.000515
+0.00%
$ 515,436 $ 15,951
Dec 22, 8 PM $ 0.000513
+0.00%
$ 512,528 $ 15,803
Dec 21, 6 PM $ 0.000519
+5.47%
$ 518,645 $ 13,424
Dec 21, 5 PM $ 0.00049
+0.20%
$ 490,458 $ 12,178
Dec 21, 4 PM $ 0.000489
-3.15%
$ 489,110 $ 12,550
Dec 21, 3 PM $ 0.000505
-12.03%
$ 504,691 $ 11,531
Dec 21, 2 PM $ 0.000579
-1.01%
$ 578,897 $ 9,932
Dec 21, 10 AM $ 0.000596
+0.00%
$ 595,990 $ 9,683
Dec 21, 5 AM $ 0.000596
+0.00%
$ 595,881 $ 9,828
Dec 21, 2 AM $ 0.00062
+0.00%
$ 619,767 $ 9,226