南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000386
+0.97%
$ 386,288 $ 6,930
Jan 11, 2 PM $ 0.000383
+0.00%
$ 382,528 $ 6,458
Jan 11, 1 PM $ 0.000382
+0.28%
$ 382,210 $ 6,423
Jan 11, 12 PM $ 0.000379
-3.87%
$ 379,331 $ 6,170
Jan 11, 8 AM $ 0.000403
+0.00%
$ 403,031 $ 3,603
Jan 11, 7 AM $ 0.000399
+0.60%
$ 398,958 $ 3,387
Jan 11, 6 AM $ 0.000396
-3.14%
$ 396,389 $ 2,920
Jan 11, 5 AM $ 0.000411
+0.00%
$ 410,584 $ 2,877
Jan 11, 4 AM $ 0.000409
+0.00%
$ 408,649 $ 2,861
Jan 11, 3 AM $ 0.000409
+0.00%
$ 409,345 $ 2,909
Jan 10, 6 PM $ 0.000405
+0.00%
$ 405,499 $ 2,602
Jan 10, 5 PM $ 0.000402
+0.00%
$ 402,062 $ 2,501
Jan 10, 4 PM $ 0.0004
-0.13%
$ 400,302 $ 2,451
Jan 10, 11 AM $ 0.000404
+1.96%
$ 404,131 $ 2,259
Jan 10, 10 AM $ 0.000397
+0.00%
$ 397,269 $ 1,901
Jan 10, 9 AM $ 0.000399
-0.02%
$ 399,128 $ 1,838
Jan 10, 6 AM $ 0.000399
-0.21%
$ 398,975 $ 1,970
Jan 10, 4 AM $ 0.000402
+0.00%
$ 401,817 $ 2,315
Jan 10, 3 AM $ 0.0004
-0.21%
$ 399,718 $ 2,286
Jan 9, 8 PM $ 0.000398
+0.00%
$ 397,998 $ 3,790
Jan 9, 3 PM $ 0.000397
+0.00%
$ 396,910 $ 3,699
Jan 9, 1 PM $ 0.000399
-0.74%
$ 399,093 $ 3,713
Jan 9, 12 PM $ 0.000403
-0.44%
$ 402,779 $ 3,553
Jan 9, 11 AM $ 0.000405
+0.10%
$ 405,002 $ 3,482
Jan 9, 5 AM $ 0.000411
+0.00%
$ 411,388 $ 3,299
Jan 9, 4 AM $ 0.000409
+2.36%
$ 409,372 $ 3,222
Jan 9, 3 AM $ 0.0004
+0.00%
$ 400,023 $ 2,962
Jan 9, 12 AM $ 0.000427
+0.00%
$ 427,345 $ 1,787
Jan 8, 6 PM $ 0.000434
+0.36%
$ 433,566 $ 1,459
Jan 8, 5 PM $ 0.000434
+0.00%
$ 433,743 $ 1,375
Jan 8, 4 PM $ 0.000431
+0.00%
$ 430,521 $ 1,298
Jan 8, 12 PM $ 0.000428
+0.61%
$ 428,288 $ 1,171
Jan 8, 11 AM $ 0.000424
+0.00%
$ 424,312 $ 954
Jan 8, 10 AM $ 0.000424
+0.00%
$ 423,865 $ 972
Jan 8, 5 AM $ 0.000432
+0.00%
$ 431,942 $ 809
Jan 7, 2 PM $ 0.000441
-0.95%
$ 440,978 $ 421
Jan 7, 10 AM $ 0.000453
+0.00%
$ 453,324 $ 3
Jan 6, 12 PM $ 0.000455
+0.00%
$ 455,212 $ 8,529
Jan 6, 11 AM $ 0.000452
-0.05%
$ 451,911 $ 8,396
Jan 6, 10 AM $ 0.00045
+0.00%
$ 450,279 $ 8,117
Jan 6, 6 AM $ 0.000442
+0.78%
$ 441,582 $ 8,189
Jan 6, 4 AM $ 0.000437
+0.00%
$ 436,783 $ 7,905
Jan 6, 2 AM $ 0.000439
+0.15%
$ 439,280 $ 7,453
Jan 6, 1 AM $ 0.000438
+0.13%
$ 438,352 $ 7,311
Jan 6, 12 AM $ 0.000435
+0.82%
$ 435,033 $ 6,867
Jan 5, 11 PM $ 0.000429
+1.40%
$ 428,586 $ 6,418
Jan 5, 5 PM $ 0.000422
-11.48%
$ 421,665 $ 5,753
Jan 5, 4 PM $ 0.000479
-0.22%
$ 479,318 $ 3,843
Jan 5, 2 PM $ 0.000475
+0.65%
$ 474,688 $ 3,618
Jan 5, 1 PM $ 0.000473
+0.95%
$ 473,260 $ 3,391