Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $0.00608
+0.00%
$608,433 $1,382
Aug 20, 9 AM $0.0061
+0.00%
$609,580 $1,241
Aug 20, 7 AM $0.00595
+0.00%
$594,738 $1,258
Aug 19, 6 PM $0.00553
-3.15%
$552,813 $1,322
Aug 19, 1 PM $0.00515
+0.00%
$514,651 $1,580
Aug 19, 6 AM $0.00508
+0.00%
$507,821 $1,807
Aug 19, 5 AM $0.00507
+0.00%
$507,122 $1,761
Aug 18, 10 PM $0.00508
+0.00%
$507,756 $2,143
Aug 18, 8 PM $0.00512
+1.48%
$512,040 $2,035
Aug 18, 6 PM $0.00507
+0.00%
$506,733 $2,746
Aug 18, 5 PM $0.00499
+0.50%
$499,078 $2,642
Aug 18, 4 PM $0.0049
+0.00%
$490,220 $1,833
Aug 18, 3 PM $0.00475
+0.00%
$474,571 $1,724
Aug 18, 9 AM $0.00474
+0.00%
$473,623 $1,900
Aug 18, 2 AM $0.00469
+0.00%
$468,737 $1,920
Aug 17, 11 PM $0.00471
+0.00%
$470,662 $1,543
Aug 17, 10 PM $0.00482
+0.00%
$481,776 $1,541
Aug 17, 7 PM $0.00483
+5.24%
$483,398 $1,115
Aug 17, 6 PM $0.00459
+0.00%
$459,151 $394
Aug 17, 10 AM $0.0045
+0.00%
$450,236 $146
Aug 17, 9 AM $0.00455
+0.00%
$455,205 $23
Aug 16, 2 PM $0.00456
+0.00%
$456,240 $6
Aug 15, 5 AM $0.00457
+0.00%
$457,352 $106
Aug 14, 4 PM $0.00457
+0.00%
$456,547 $170
Aug 14, 1 PM $0.00452
+0.00%
$452,445 $74
Aug 14, 2 AM $0.0046
+0.00%
$459,628 $647
Aug 13, 8 PM $0.00459
+0.00%
$459,174 $1,295
Aug 13, 8 AM $0.00462
+0.00%
$461,888 $1,215
Aug 13, 5 AM $0.00467
+0.00%
$467,400 $795
Aug 13, 4 AM $0.00478
-0.07%
$478,195 $795
Aug 13, 1 AM $0.00477
+0.00%
$476,518 $603
Aug 12, 9 PM $0.00485
+0.00%
$484,689 $287
Aug 12, 8 PM $0.00475
+0.00%
$475,261 $83
Aug 12, 7 PM $0.00468
+0.00%
$468,380 $213
Aug 12, 1 PM $0.00475
+0.00%
$474,674 $240
Aug 12, 12 PM $0.00476
+0.00%
$475,628 $220
Aug 12, 8 AM $0.00472
+0.00%
$471,737 $191
Aug 11, 7 PM $0.00467
+0.00%
$467,386 $3,546
Aug 11, 5 PM $0.00471
+0.00%
$470,607 $3,521
Aug 11, 3 PM $0.00469
+0.00%
$469,435 $3,442
Aug 11, 12 PM $0.00479
+0.00%
$479,242 $3,501
Aug 11, 5 AM $0.00474
+0.00%
$474,333 $3,431
Aug 11, 1 AM $0.00476
-0.86%
$476,093 $3,379
Aug 10, 9 PM $0.00484
-0.17%
$483,762 $3,291
Aug 10, 8 PM $0.00499
+14.28%
$498,952 $2,570
Aug 9, 4 PM $0.0043
+0.00%
$430,096 $313
Aug 9, 3 PM $0.00431
+0.00%
$430,674 $302
Aug 9, 2 AM $0.00429
+0.00%
$428,697 $370
Aug 8, 5 PM $0.00431
+0.00%
$430,910 $618
Aug 8, 4 PM $0.00431
+0.00%
$430,644 $331