Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.0539
-4.58%
$5.41 million $271,442
Oct 10, 2025 $0.0565
-20.95%
$5.65 million $96,195
Oct 9, 2025 $0.0715
-3.89%
$7.15 million $539,538
Oct 8, 2025 $0.0744
-1.90%
$7.44 million $497,152
Oct 7, 2025 $0.0758
-10.20%
$7.58 million $563,031
Oct 6, 2025 $0.0844
-2.35%
$8.44 million $458,007
Oct 5, 2025 $0.0865
-4.71%
$8.65 million $1.17 million
Oct 4, 2025 $0.0907
-6.59%
$9.07 million $1.21 million
Oct 3, 2025 $0.0949
+9.24%
$9.71 million $1.14 million
Oct 2, 2025 $0.0868
+28.16%
$8.68 million $1.01 million
Oct 1, 2025 $0.0668
+20.02%
$6.77 million $625,467
Sep 30, 2025 $0.0558
-5.60%
$5.57 million $468,837
Sep 29, 2025 $0.0591
+18.36%
$5.91 million $463,959
Sep 28, 2025 $0.0502
+1.71%
$4.99 million $280,492
Sep 27, 2025 $0.0494
-1.04%
$4.94 million $205,545
Sep 26, 2025 $0.0498
+11.30%
$4.99 million $219,152
Sep 25, 2025 $0.0448
-3.50%
$4.47 million $100,923
Sep 24, 2025 $0.0464
-5.91%
$4.64 million $142,231
Sep 23, 2025 $0.0494
+2.58%
$4.94 million $92,809
Sep 22, 2025 $0.0527
+7.46%
$4.82 million $258,574
Sep 21, 2025 $0.0492
-2.83%
$4.9 million $274,270
Sep 20, 2025 $0.0506
-7.88%
$5.06 million $296,381
Sep 19, 2025 $0.0552
-14.54%
$5.27 million $317,855
Sep 18, 2025 $0.0638
+22.48%
$6.46 million $429,319
Sep 17, 2025 $0.0487
+1.87%
$5.21 million $313,470
Sep 16, 2025 $0.0476
-13.36%
$4.78 million $361,340
Sep 15, 2025 $0.0555
+0.18%
$5.39 million $318,046
Sep 14, 2025 $0.0586
-11.16%
$5.51 million $275,660
Sep 13, 2025 $0.0665
-3.71%
$6.65 million $265,036
Sep 12, 2025 $0.069
+4.62%
$6.9 million $296,089
Sep 11, 2025 $0.066
-0.34%
$6.6 million $294,107
Sep 10, 2025 $0.0663
-6.26%
$6.63 million $291,721
Sep 9, 2025 $0.0713
+6.77%
$7.13 million $262,070
Sep 8, 2025 $0.0668
+2.36%
$6.68 million $274,109
Sep 7, 2025 $0.0652
-1.58%
$6.52 million $256,454
Sep 6, 2025 $0.0663
+3.05%
$6.63 million $243,660
Sep 5, 2025 $0.0643
-8.06%
$6.43 million $279,427
Sep 4, 2025 $0.0703
+5.75%
$7 million $311,707
Sep 3, 2025 $0.0661
-4.65%
$6.65 million $224,842
Sep 2, 2025 $0.0694
+0.28%
$6.93 million $296,303
Sep 1, 2025 $0.0692
-13.38%
$6.92 million $298,915
Aug 31, 2025 $0.0788
+2.18%
$7.98 million $272,365
Aug 30, 2025 $0.0778
-0.13%
$7.71 million $299,831
Aug 29, 2025 $0.0779
-13.18%
$7.79 million $302,632
Aug 28, 2025 $0.0895
+6.18%
$8.95 million $323,867
Aug 27, 2025 $0.0819
-0.73%
$8.43 million $254,091
Aug 26, 2025 $0.0824
+2.23%
$8.25 million $324,745
Aug 25, 2025 $0.0837
-8.77%
$8.06 million $304,333
Aug 24, 2025 $0.0917
-4.84%
$9.17 million $257,221
Aug 23, 2025 $0.0958
-6.86%
$9.64 million $291,186