Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0413
+5.91%
$4.09 million $1.2 million
Nov 29, 2025 $0.0286
-12.21%
$2.86 million $10,067
Nov 28, 2025 $0.0209
-10.32%
$2.09 million $1,798
Nov 27, 2025 $0.0227
+18.74%
$2.28 million $508,298
Nov 26, 2025 $0.0199
+11.33%
$1.92 million $412,914
Nov 25, 2025 $0.0177
-13.67%
$1.79 million $401,466
Nov 24, 2025 $0.0205
-5.85%
$2.05 million $399,429
Nov 23, 2025 $0.0217
-6.88%
$2.18 million $319,877
Nov 22, 2025 $0.0217
-4.90%
$2.48 million $363,765
Nov 21, 2025 $0.0233
-10.44%
$2.27 million $369,366
Nov 20, 2025 $0.0262
+11.03%
$2.6 million $365,340
Nov 19, 2025 $0.0236
+3.18%
$2.35 million $320,852
Nov 18, 2025 $0.027
-8.67%
$2.29 million $241,603
Nov 17, 2025 $0.0317
+9.25%
$3.17 million $54,999
Nov 16, 2025 $0.0294
-5.57%
$2.9 million $153,573
Nov 15, 2025 $0.0307
-5.17%
$3.12 million $136,728
Nov 14, 2025 $0.0325
-0.43%
$3.24 million $114,257
Nov 13, 2025 $0.0323
-10.55%
$3.27 million $91,360
Nov 12, 2025 $0.0381
-12.27%
$3.61 million $60,082
Nov 11, 2025 $0.0436
+0.27%
$4.36 million $398,376
Nov 10, 2025 $0.0435
+17.54%
$4.35 million $440,232
Nov 9, 2025 $0.0375
+4.52%
$3.74 million $220,835
Nov 8, 2025 $0.035
-11.54%
$3.5 million $236,947
Nov 7, 2025 $0.0396
+18.71%
$3.96 million $185,899
Nov 6, 2025 $0.0338
+1.46%
$3.38 million $142,631
Nov 5, 2025 $0.0333
+16.33%
$3.33 million $91,781
Nov 4, 2025 $0.0286
-19.66%
$2.86 million $110,289
Nov 3, 2025 $0.0355
-0.71%
$3.55 million $150,794
Nov 2, 2025 $0.0358
-2.79%
$3.58 million $130,410
Nov 1, 2025 $0.0368
-12.14%
$3.68 million $59,559
Oct 31, 2025 $0.037
-3.08%
$4.16 million $84,593
Oct 30, 2025 $0.0382
-6.55%
$3.82 million $586,852
Oct 29, 2025 $0.0409
+1.65%
$4.09 million $682,094
Oct 28, 2025 $0.0402
-2.48%
$4.02 million $644,724
Oct 27, 2025 $0.0413
-6.83%
$4.13 million $547,772
Oct 26, 2025 $0.0447
-1.21%
$4.47 million $572,538
Oct 25, 2025 $0.0453
+4.13%
$4.53 million $564,816
Oct 24, 2025 $0.0435
-0.62%
$4.35 million $518,763
Oct 23, 2025 $0.0414
-1.12%
$4.37 million $559,529
Oct 22, 2025 $0.0423
-5.96%
$4.19 million $553,802
Oct 21, 2025 $0.0449
-9.41%
$4.5 million $478,678
Oct 20, 2025 $0.0442
-12.03%
$4.42 million $583,904
Oct 19, 2025 $0.0499
-0.64%
$5.02 million $486,464
Oct 18, 2025 $0.0507
+5.42%
$5.02 million $528,842
Oct 17, 2025 $0.0481
+10.05%
$4.81 million $425,271
Oct 16, 2025 $0.044
-5.17%
$4.37 million $398,885
Oct 15, 2025 $0.0464
-16.69%
$4.64 million $314,370
Oct 14, 2025 $0.0551
+2.36%
$5.57 million $385,622
Oct 13, 2025 $0.054
-17.25%
$5.4 million $72,384
Oct 12, 2025 $0.0652
+20.99%
$6.52 million $364,155