Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strawberry AI Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.00867
+0.00%
$866,554 $1,238
Sep 2, 10 AM $0.00859
+0.00%
$858,942 $1,235
Sep 2, 7 AM $0.00879
+0.00%
$878,516 $365
Sep 2, 4 AM $0.00907
+0.00%
$907,326 $342
Sep 1, 9 PM $0.0091
+0.00%
$909,982 $469
Sep 1, 6 PM $0.00918
+0.00%
$918,315 $392
Sep 1, 10 AM $0.00939
+0.00%
$938,594 $944
Sep 1, 2 AM $0.0094
+0.00%
$939,803 $745
Sep 1, 1 AM $0.00948
+0.00%
$948,388 $622
Sep 1, 12 AM $0.00948
+0.00%
$947,881 $588
Aug 31, 3 PM $0.0095
+0.00%
$949,674 $1,097
Aug 31, 10 AM $0.00925
+0.00%
$924,728 $1,002
Aug 31, 5 AM $0.00921
+0.00%
$921,206 $1,271
Aug 30, 8 PM $0.00946
+0.00%
$946,235 $437
Aug 30, 7 PM $0.00985
+0.00%
$985,306 $369
Aug 30, 10 AM $0.00965
-0.02%
$965,364 $1,582
Aug 30, 6 AM $0.00969
+0.00%
$968,973 $3,171
Aug 30, 1 AM $0.00977
+0.00%
$976,720 $12,957
Aug 29, 11 PM $0.00976
+0.00%
$976,081 $12,940
Aug 29, 9 PM $0.00975
+0.00%
$974,897 $13,880
Aug 29, 7 PM $0.00972
+0.00%
$971,991 $15,822
Aug 29, 6 PM $0.0097
+0.00%
$970,045 $15,808
Aug 29, 5 PM $0.0097
+0.00%
$970,301 $16,066
Aug 29, 12 PM $0.00966
+0.00%
$966,319 $14,336
Aug 29, 11 AM $0.00925
+0.00%
$925,478 $14,178
Aug 29, 9 AM $0.00921
+0.27%
$921,489 $14,091
Aug 29, 8 AM $0.00923
-0.16%
$922,661 $14,049
Aug 29, 7 AM $0.00925
+0.00%
$924,531 $13,944
Aug 29, 6 AM $0.00932
-5.48%
$931,967 $13,941
Aug 28, 10 PM $0.00695
+0.00%
$694,957 $1,891
Aug 28, 9 PM $0.00718
+0.00%
$718,286 $486
Aug 28, 8 PM $0.00768
+0.00%
$767,908 $464
Aug 28, 6 PM $0.00772
+0.00%
$771,922 $447
Aug 28, 5 PM $0.00773
+0.00%
$772,770 $208
Aug 28, 6 AM $0.008
+0.00%
$799,666 $694
Aug 28, 4 AM $0.00795
+0.00%
$795,464 $487
Aug 27, 4 PM $0.00799
+0.00%
$799,446 $99
Aug 27, 12 PM $0.00806
+0.00%
$806,182 $2,350
Aug 27, 10 AM $0.00813
+0.00%
$812,873 $2,314
Aug 26, 4 PM $0.00785
+1.24%
$785,149 $2,298
Aug 26, 3 PM $0.00777
+0.00%
$776,816 $444
Aug 26, 4 AM $0.00848
+0.00%
$847,855 $1,613
Aug 26, 1 AM $0.00853
+0.00%
$852,821 $1,586
Aug 25, 9 PM $0.00843
+0.00%
$843,156 $1,456
Aug 25, 8 PM $0.0086
+0.00%
$859,526 $1,394
Aug 25, 3 PM $0.00867
+0.00%
$867,264 $348
Aug 25, 8 AM $0.00835
+0.03%
$835,160 $1,246
Aug 25, 7 AM $0.00846
+0.00%
$846,430 $1,038
Aug 25, 5 AM $0.00847
+0.00%
$846,619 $977
Aug 24, 10 PM $0.00839
+0.00%
$839,271 $1,535