Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strawberry AI Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0299
-8.46%
$2.99 million $61,342
Jan 18, 2026 $0.0327
+2.73%
$3.27 million $93,682
Jan 17, 2026 $0.0318
+14.25%
$3.18 million $59,422
Jan 16, 2026 $0.0282
+21.72%
$2.82 million $72,290
Jan 15, 2026 $0.0232
+2.02%
$2.32 million $58,163
Jan 14, 2026 $0.0216
-20.36%
$2.16 million $58,267
Jan 13, 2026 $0.0271
+8.48%
$2.71 million $67,311
Jan 12, 2026 $0.025
+0.91%
$2.5 million $56,718
Jan 11, 2026 $0.0247
+13.11%
$2.47 million $108,556
Jan 10, 2026 $0.0219
+3.26%
$2.19 million $87,890
Jan 9, 2026 $0.0203
-12.65%
$2.03 million $66,638
Jan 8, 2026 $0.0232
+8.60%
$2.32 million $57,411
Jan 7, 2026 $0.0214
-16.53%
$2.14 million $68,023
Jan 6, 2026 $0.0256
+16.95%
$2.56 million $10,374
Jan 5, 2026 $0.0219
-9.25%
$2.19 million $55,378
Jan 4, 2026 $0.0241
+13.42%
$2.41 million $54,758
Jan 3, 2026 $0.0201
+8.03%
$2.01 million $3,838
Jan 2, 2026 $0.0186
+4.33%
$1.86 million $7,450
Jan 1, 2026 $0.0178
+0.47%
$1.78 million $138,497
Dec 31, 2025 $0.0182
-6.23%
$1.77 million $143,643
Dec 30, 2025 $0.0187
+11.36%
$1.94 million $88,896
Dec 29, 2025 $0.0186
-1.95%
$1.68 million $128,960
Dec 28, 2025 $0.019
+9.56%
$1.9 million $54,427
Dec 27, 2025 $0.0173
-12.18%
$1.73 million $57,472
Dec 26, 2025 $0.0196
-7.36%
$1.97 million $50,623
Dec 25, 2025 $0.0212
+8.44%
$2.11 million $108,767
Dec 24, 2025 $0.0194
+6.80%
$1.95 million $58,419
Dec 23, 2025 $0.0181
-10.45%
$1.81 million $102,596
Dec 22, 2025 $0.019
+2.14%
$2.04 million $47,818
Dec 21, 2025 $0.0185
+6.65%
$1.86 million $50,993
Dec 20, 2025 $0.0173
-2.20%
$1.73 million $30,244
Dec 19, 2025 $0.0204
+18.07%
$2.08 million $70,150
Dec 18, 2025 $0.0173
-2.83%
$1.73 million $219,982
Dec 17, 2025 $0.0181
-19.86%
$1.78 million $223,627
Dec 16, 2025 $0.0224
+30.03%
$2.26 million $50,235
Dec 15, 2025 $0.0172
-11.35%
$1.72 million $261,515
Dec 14, 2025 $0.0207
+7.19%
$1.94 million $267,231
Dec 13, 2025 $0.0194
-6.57%
$1.94 million $208,989
Dec 12, 2025 $0.0208
-5.42%
$2.08 million $218,111
Dec 11, 2025 $0.022
-5.24%
$2.2 million $264,465
Dec 10, 2025 $0.0232
-2.33%
$2.32 million $242,639
Dec 9, 2025 $0.0237
-0.83%
$2.37 million $230,517
Dec 8, 2025 $0.0239
+2.52%
$2.39 million $228,743
Dec 7, 2025 $0.0234
+12.72%
$2.34 million $255,615
Dec 6, 2025 $0.0207
-6.64%
$2.07 million $234,986
Dec 5, 2025 $0.0222
-13.85%
$2.22 million $82,763
Dec 4, 2025 $0.0258
-15.40%
$2.58 million $59,584
Dec 3, 2025 $0.0304
-11.54%
$3.04 million $49,891
Dec 2, 2025 $0.0344
+10.87%
$3.44 million $77,810
Dec 1, 2025 $0.031
-24.19%
$3.1 million $1.01 million