Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.00854
-12.66%
$854,271 $7,623
Sep 12, 2 PM $0.0103
+0.00%
$1.03 million $5,285
Sep 12, 12 PM $0.0102
+3.85%
$1.02 million $4,103
Sep 12, 10 AM $0.00941
+0.00%
$940,709 $2,661
Sep 12, 7 AM $0.0094
+0.00%
$940,143 $2,849
Sep 12, 5 AM $0.00937
+0.00%
$937,032 $250
Sep 11, 8 PM $0.00859
+0.00%
$859,070 $205
Sep 11, 8 AM $0.00836
+0.00%
$835,999 $527
Sep 10, 4 PM $0.00831
+0.00%
$830,896 $553
Sep 10, 2 PM $0.00828
+0.00%
$827,898 $75
Sep 10, 7 AM $0.00863
+0.00%
$862,608 $98
Sep 10, 4 AM $0.00862
+0.00%
$861,933 $87
Sep 9, 9 PM $0.00859
+0.00%
$859,078 $298
Sep 9, 8 PM $0.00859
+0.00%
$858,686 $300
Sep 9, 3 PM $0.00864
+0.00%
$863,681 $266
Sep 9, 2 PM $0.00872
-0.05%
$871,739 $330
Sep 9, 8 AM $0.00878
+0.00%
$878,249 $297
Sep 9, 4 AM $0.00872
+0.00%
$871,943 $236
Sep 8, 9 PM $0.00862
-0.57%
$862,331 $411
Sep 8, 3 PM $0.00868
+0.00%
$867,883 $334
Sep 8, 11 AM $0.00863
+0.00%
$862,577 $332
Sep 8, 7 AM $0.00862
+0.00%
$862,493 $295
Sep 8, 12 AM $0.0087
+0.00%
$869,875 $149
Sep 6, 6 PM $0.00871
-0.73%
$870,778 $2,012
Sep 6, 3 PM $0.00864
+0.00%
$864,338 $3,350
Sep 6, 2 PM $0.00866
+0.00%
$866,336 $2,355
Sep 6, 11 AM $0.00853
+0.00%
$852,938 $2,336
Sep 6, 10 AM $0.00853
+0.00%
$853,177 $2,228
Sep 6, 7 AM $0.00848
+0.00%
$848,106 $2,156
Sep 6, 3 AM $0.00862
+0.00%
$862,409 $3,025
Sep 5, 9 PM $0.00854
+0.00%
$853,846 $2,968
Sep 5, 8 PM $0.00852
+0.00%
$852,048 $2,778
Sep 5, 6 PM $0.00859
+0.00%
$859,474 $2,691
Sep 5, 5 PM $0.00863
+0.00%
$863,091 $2,546
Sep 5, 3 PM $0.00862
+0.00%
$861,926 $1,209
Sep 5, 7 AM $0.00913
+0.00%
$913,114 $1,144
Sep 5, 5 AM $0.009
-2.01%
$900,457 $662
Sep 4, 6 PM $0.00936
+0.00%
$936,223 $1,012
Sep 4, 1 PM $0.00937
+0.00%
$936,932 $1,680
Sep 4, 9 AM $0.00974
+0.00%
$974,081 $1,613
Sep 4, 4 AM $0.0096
+0.00%
$960,176 $1,631
Sep 4, 2 AM $0.00955
+0.00%
$955,151 $1,471
Sep 3, 6 PM $0.0095
+2.68%
$949,904 $928
Sep 3, 3 PM $0.00907
+0.00%
$906,809 $279
Sep 3, 2 PM $0.00889
+0.00%
$889,432 $154
Sep 3, 12 PM $0.0087
+0.00%
$869,568 $155
Sep 3, 11 AM $0.00867
+0.00%
$867,403 $138
Sep 3, 10 AM $0.00863
+0.00%
$863,377 $122
Sep 3, 6 AM $0.00869
+0.00%
$869,177 $1,021
Sep 3, 2 AM $0.00868
+0.00%
$867,816 $978