Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.0135
-0.08%
$1.35 million $5,103
Apr 5, 3 PM $0.0148
+8.86%
$1.48 million $42,670
Apr 5, 2 PM $0.0136
+5.24%
$1.36 million $3,866
Apr 5, 1 PM $0.0129
+0.62%
$1.29 million $39,802
Apr 5, 12 PM $0.0128
-0.90%
$1.28 million $40,251
Apr 5, 11 AM $0.013
-0.27%
$1.3 million $40,858
Apr 5, 10 AM $0.013
+0.57%
$1.3 million $40,971
Apr 5, 7 AM $0.0126
-0.03%
$1.26 million $38,350
Apr 5, 6 AM $0.0126
-6.58%
$1.26 million $38,999
Apr 5, 5 AM $0.0135
+0.13%
$1.35 million $2,717
Apr 5, 3 AM $0.0146
-0.43%
$1.46 million $38,913
Apr 5, 2 AM $0.0146
+0.19%
$1.46 million $39,392
Apr 5, 1 AM $0.0145
-0.05%
$1.45 million $39,480
Apr 5, 12 AM $0.0145
-0.34%
$1.45 million $40,001
Apr 4, 11 PM $0.0146
-1.32%
$1.46 million $40,416
Apr 4, 10 PM $0.0147
-2.96%
$1.47 million $41,290
Apr 4, 9 PM $0.0152
+0.35%
$1.52 million $41,103
Apr 4, 8 PM $0.0152
+0.83%
$1.52 million $40,429
Apr 4, 7 PM $0.0151
+14.92%
$1.51 million $39,542
Apr 4, 6 PM $0.0131
-0.63%
$1.31 million $42,113
Apr 4, 5 PM $0.0132
+0.05%
$1.32 million $42,101
Apr 4, 4 PM $0.0132
+0.70%
$1.32 million $41,850
Apr 4, 3 PM $0.0131
+0.03%
$1.31 million $42,246
Apr 4, 2 PM $0.0131
-0.47%
$1.31 million $41,836
Apr 4, 1 PM $0.0132
-3.13%
$1.32 million $44,724
Apr 4, 12 PM $0.0136
+0.00%
$1.36 million $2,852
Apr 4, 11 AM $0.0136
+4.21%
$1.36 million $2,858
Apr 4, 10 AM $0.013
+0.24%
$1.3 million $41,270
Apr 4, 9 AM $0.013
-0.84%
$1.3 million $40,808
Apr 4, 8 AM $0.0131
+2.32%
$1.31 million $40,935
Apr 4, 7 AM $0.0128
-5.48%
$1.28 million $37,916
Apr 4, 6 AM $0.0135
+0.00%
$1.35 million $7,470
Apr 4, 5 AM $0.0135
+0.00%
$1.35 million $7,474
Apr 4, 4 AM $0.0135
-1.06%
$1.35 million $7,479
Apr 4, 3 AM $0.0137
+0.00%
$1.37 million $7,483
Apr 4, 2 AM $0.0137
+1.21%
$1.37 million $7,497
Apr 4, 1 AM $0.0135
+0.00%
$1.35 million $6,943
Apr 4, 12 AM $0.0135
+0.00%
$1.35 million $6,987
Apr 3, 11 PM $0.0135
+0.00%
$1.35 million $7,007
Apr 3, 10 PM $0.0135
-0.17%
$1.35 million $6,987
Apr 3, 9 PM $0.0135
-0.06%
$1.35 million $6,973
Apr 3, 8 PM $0.0135
+4.28%
$1.35 million $6,889
Apr 3, 7 PM $0.013
-4.32%
$1.3 million $42,401
Apr 3, 6 PM $0.0136
-0.42%
$1.36 million $6,281
Apr 3, 5 PM $0.0136
-5.32%
$1.36 million $6,100
Apr 3, 4 PM $0.0144
+0.00%
$1.44 million $35,872
Apr 3, 3 PM $0.0144
+0.13%
$1.44 million $34,557
Apr 3, 2 PM $0.0144
+1.54%
$1.44 million $37,324
Apr 3, 1 PM $0.0142
-0.77%
$1.42 million $36,921
Apr 3, 12 PM $0.0143
+0.49%
$1.43 million $37,798