Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.00871
+0.00%
$870,952 $3,625
Sep 20, 6 AM $0.00875
+0.00%
$875,101 $1,663
Sep 19, 6 PM $0.00833
+0.00%
$832,549 $1,172
Sep 19, 5 PM $0.00817
+0.00%
$816,953 $659
Sep 19, 4 PM $0.00801
+0.00%
$800,918 $441
Sep 19, 3 PM $0.00791
+0.45%
$791,485 $341
Sep 19, 2 PM $0.00782
+0.14%
$781,604 $129
Sep 19, 8 AM $0.00783
-0.20%
$783,188 $572
Sep 19, 6 AM $0.00778
+0.00%
$778,475 $707
Sep 19, 4 AM $0.00775
+0.00%
$775,412 $705
Sep 19, 12 AM $0.00775
+0.00%
$775,362 $697
Sep 18, 11 PM $0.00775
+0.00%
$775,427 $651
Sep 18, 4 PM $0.00771
+0.00%
$770,560 $6,279
Sep 18, 2 PM $0.00762
+0.00%
$761,852 $5,467
Sep 18, 10 AM $0.00753
+0.00%
$753,463 $5,822
Sep 18, 9 AM $0.00753
+0.00%
$753,131 $5,279
Sep 18, 8 AM $0.00755
+0.00%
$755,489 $5,053
Sep 17, 9 PM $0.00747
-4.98%
$747,397 $4,285
Sep 17, 7 PM $0.00746
+0.00%
$745,889 $358
Sep 17, 2 PM $0.00762
+0.00%
$762,422 $551
Sep 17, 12 AM $0.00746
+0.00%
$745,879 $1,909
Sep 16, 11 PM $0.00733
+0.00%
$733,344 $1,853
Sep 16, 9 PM $0.0074
+0.00%
$740,310 $1,938
Sep 16, 8 PM $0.00742
+0.00%
$741,501 $2,047
Sep 16, 4 PM $0.00741
+0.00%
$741,303 $1,881
Sep 16, 2 PM $0.00745
+0.00%
$745,044 $1,899
Sep 16, 1 PM $0.0075
+0.00%
$749,511 $1,574
Sep 16, 9 AM $0.00764
+0.00%
$763,869 $1,456
Sep 16, 7 AM $0.00759
+0.00%
$758,664 $1,472
Sep 16, 4 AM $0.00761
+0.00%
$761,085 $450
Sep 15, 10 PM $0.00794
+0.00%
$793,607 $351
Sep 15, 9 PM $0.00791
+0.00%
$790,865 $125
Sep 15, 7 PM $0.00803
+0.00%
$802,746 $109
Sep 15, 2 PM $0.00803
+0.00%
$803,496 $90
Sep 15, 11 AM $0.00825
+0.00%
$825,194 $77
Sep 15, 5 AM $0.00829
+0.00%
$829,312 $379
Sep 15, 4 AM $0.00831
+0.00%
$831,080 $384
Sep 14, 9 PM $0.00849
+0.00%
$849,300 $336
Sep 14, 7 PM $0.00848
+0.00%
$848,442 $327
Sep 14, 9 AM $0.0084
-0.01%
$840,151 $589
Sep 14, 5 AM $0.0083
+0.05%
$830,176 $290
Sep 13, 9 PM $0.00831
+0.00%
$831,022 $826
Sep 13, 6 PM $0.00829
+0.00%
$829,029 $751
Sep 13, 2 PM $0.00826
+0.00%
$826,480 $4,792
Sep 13, 12 PM $0.00819
+0.00%
$819,042 $4,795
Sep 13, 10 AM $0.00822
+0.00%
$821,735 $6,707
Sep 13, 1 AM $0.00831
-0.85%
$831,451 $8,857
Sep 13, 12 AM $0.00841
-0.84%
$840,923 $8,800
Sep 12, 7 PM $0.0085
+0.00%
$849,903 $8,722
Sep 12, 4 PM $0.00854
+0.00%
$853,799 $8,725