Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.0145
+8.79%
$1.45 million $40,093
Apr 10, 12 AM $0.0125
+0.21%
$1.25 million $40,296
Apr 9, 11 PM $0.0125
-6.37%
$1.25 million $40,619
Apr 9, 10 PM $0.0146
+8.79%
$1.46 million $41,056
Apr 9, 9 PM $0.0134
+0.20%
$1.34 million $2,894
Apr 9, 8 PM $0.0126
-0.55%
$1.26 million $42,151
Apr 9, 7 PM $0.0127
+0.74%
$1.27 million $45,734
Apr 9, 6 PM $0.0126
+0.92%
$1.26 million $41,711
Apr 9, 5 PM $0.0125
+0.42%
$1.25 million $42,616
Apr 9, 4 PM $0.0124
-1.13%
$1.24 million $44,628
Apr 9, 3 PM $0.0126
-10.39%
$1.26 million $42,251
Apr 9, 2 PM $0.014
+1.07%
$1.4 million $42,934
Apr 9, 1 PM $0.0139
-0.81%
$1.39 million $42,199
Apr 9, 12 PM $0.014
+10.20%
$1.4 million $42,533
Apr 9, 11 AM $0.012
-0.34%
$1.2 million $39,356
Apr 9, 10 AM $0.0121
-0.86%
$1.21 million $39,696
Apr 9, 9 AM $0.0121
-1.63%
$1.21 million $39,370
Apr 9, 8 AM $0.0124
+0.22%
$1.24 million $38,949
Apr 9, 7 AM $0.0124
+0.35%
$1.24 million $38,770
Apr 9, 6 AM $0.0122
-8.20%
$1.22 million $38,504
Apr 9, 5 AM $0.0133
+0.00%
$1.33 million $2,518
Apr 9, 4 AM $0.0133
+0.00%
$1.33 million $2,520
Apr 9, 3 AM $0.0133
+0.00%
$1.33 million $2,523
Apr 9, 2 AM $0.0133
-5.47%
$1.33 million $2,523
Apr 9, 1 AM $0.0141
-0.26%
$1.41 million $41,967
Apr 9, 12 AM $0.0141
-0.81%
$1.41 million $42,168
Apr 8, 11 PM $0.0143
-0.06%
$1.43 million $40,996
Apr 8, 10 PM $0.0143
+15.15%
$1.43 million $41,336
Apr 8, 9 PM $0.0124
-9.14%
$1.24 million $39,345
Apr 8, 8 PM $0.0137
-3.77%
$1.37 million $23,556
Apr 8, 7 PM $0.0142
+0.51%
$1.42 million $58,150
Apr 8, 6 PM $0.0141
-2.11%
$1.41 million $61,802
Apr 8, 5 PM $0.0144
+0.09%
$1.44 million $59,426
Apr 8, 4 PM $0.0144
+2.50%
$1.44 million $60,155
Apr 8, 3 PM $0.0141
-0.22%
$1.41 million $63,078
Apr 8, 2 PM $0.0141
+5.08%
$1.41 million $61,263
Apr 8, 1 PM $0.0134
-7.31%
$1.34 million $63,969
Apr 8, 10 AM $0.0155
+2.19%
$1.55 million $59,687
Apr 8, 9 AM $0.0151
+0.08%
$1.51 million $59,707
Apr 8, 8 AM $0.0151
+4.18%
$1.51 million $59,771
Apr 8, 6 AM $0.0151
-0.25%
$1.51 million $58,163
Apr 8, 5 AM $0.0152
-0.24%
$1.52 million $58,211
Apr 8, 4 AM $0.0152
+7.63%
$1.52 million $58,683
Apr 8, 2 AM $0.0153
+0.60%
$1.53 million $57,335
Apr 8, 1 AM $0.0152
+2.39%
$1.52 million $57,255
Apr 8, 12 AM $0.0148
-1.10%
$1.48 million $60,395
Apr 7, 11 PM $0.015
+17.69%
$1.5 million $58,094
Apr 7, 10 PM $0.0129
+4.29%
$1.29 million $49,546
Apr 7, 9 PM $0.0124
-5.15%
$1.24 million $39,444
Apr 7, 8 PM $0.014
+0.32%
$1.4 million $36,925