Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strawberry AI Historical Data

BERRY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.0149
+0.14%
$1.49 million $43,697
Apr 12, 5 PM $0.0148
-0.58%
$1.48 million $47,599
Apr 12, 4 PM $0.0149
+0.23%
$1.49 million $43,909
Apr 12, 3 PM $0.0148
-0.65%
$1.48 million $43,098
Apr 12, 2 PM $0.0149
+13.20%
$1.49 million $42,844
Apr 12, 1 PM $0.0132
-1.54%
$1.32 million $42,382
Apr 12, 12 PM $0.0134
+1.55%
$1.34 million $45,724
Apr 12, 11 AM $0.0132
-0.41%
$1.32 million $40,695
Apr 12, 10 AM $0.0133
-13.04%
$1.33 million $40,995
Apr 12, 9 AM $0.0153
-0.27%
$1.53 million $41,050
Apr 12, 8 AM $0.0154
-0.15%
$1.54 million $39,085
Apr 12, 6 AM $0.0153
+0.16%
$1.53 million $39,404
Apr 12, 5 AM $0.0153
+0.77%
$1.53 million $39,251
Apr 12, 4 AM $0.0152
+0.02%
$1.52 million $39,806
Apr 12, 3 AM $0.0152
-0.50%
$1.52 million $39,557
Apr 12, 2 AM $0.0153
+0.35%
$1.53 million $40,228
Apr 12, 1 AM $0.0151
-3.25%
$1.51 million $42,632
Apr 12, 12 AM $0.0156
+0.21%
$1.56 million $40,530
Apr 11, 11 PM $0.0156
-0.63%
$1.56 million $39,908
Apr 11, 10 PM $0.0158
-0.60%
$1.58 million $40,438
Apr 11, 8 PM $0.0157
+0.03%
$1.57 million $41,357
Apr 11, 7 PM $0.0157
+0.32%
$1.57 million $41,544
Apr 11, 6 PM $0.0156
+16.00%
$1.56 million $39,996
Apr 11, 5 PM $0.0135
+0.20%
$1.35 million $41,552
Apr 11, 4 PM $0.0135
-6.15%
$1.35 million $41,666
Apr 11, 3 PM $0.0143
+3.04%
$1.43 million $38,625
Apr 11, 2 PM $0.0149
+0.19%
$1.49 million $37,459
Apr 11, 1 PM $0.0149
-0.52%
$1.49 million $37,445
Apr 11, 12 PM $0.015
-0.74%
$1.5 million $37,173
Apr 11, 8 AM $0.015
+0.00%
$1.5 million $38,143
Apr 11, 7 AM $0.0149
-0.14%
$1.49 million $37,744
Apr 11, 6 AM $0.015
+0.44%
$1.5 million $38,760
Apr 11, 5 AM $0.0149
+0.01%
$1.49 million $38,787
Apr 11, 4 AM $0.0149
+0.08%
$1.49 million $38,642
Apr 11, 2 AM $0.0149
+0.00%
$1.49 million $38,232
Apr 11, 1 AM $0.015
+0.16%
$1.5 million $38,240
Apr 11, 12 AM $0.0149
-0.04%
$1.49 million $37,848
Apr 10, 6 PM $0.0147
+0.00%
$1.47 million $38,165
Apr 10, 5 PM $0.0147
+0.57%
$1.47 million $38,190
Apr 10, 4 PM $0.0146
+8.60%
$1.46 million $37,590
Apr 10, 3 PM $0.0134
-9.54%
$1.34 million $3,617
Apr 10, 2 PM $0.0149
+0.35%
$1.49 million $37,751
Apr 10, 1 PM $0.0148
+1.65%
$1.48 million $37,953
Apr 10, 12 PM $0.0146
+0.36%
$1.46 million $38,566
Apr 10, 11 AM $0.0145
+0.72%
$1.45 million $38,724
Apr 10, 8 AM $0.0145
+0.64%
$1.45 million $38,815
Apr 10, 7 AM $0.0144
+0.54%
$1.44 million $39,117
Apr 10, 4 AM $0.0144
-0.12%
$1.44 million $43,131
Apr 10, 3 AM $0.0144
-0.80%
$1.44 million $40,243
Apr 10, 2 AM $0.0145
-0.22%
$1.45 million $40,128