Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strawberry AI Historical Data

BERRY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.0132
+0.35%
$1.32 million $51,129
Apr 15, 2 AM $0.0132
-1.05%
$1.32 million $51,435
Apr 15, 1 AM $0.0132
-0.41%
$1.32 million $51,922
Apr 15, 12 AM $0.0132
-0.74%
$1.32 million $51,249
Apr 14, 11 PM $0.0133
+14.64%
$1.33 million $50,343
Apr 14, 10 PM $0.0116
-0.17%
$1.16 million $49,465
Apr 14, 9 PM $0.0116
+1.79%
$1.16 million $52,635
Apr 14, 8 PM $0.0115
+3.59%
$1.15 million $49,541
Apr 14, 7 PM $0.0113
-0.14%
$1.13 million $50,000
Apr 14, 6 PM $0.0113
-12.01%
$1.13 million $50,139
Apr 14, 5 PM $0.0129
-0.88%
$1.29 million $44,776
Apr 14, 4 PM $0.0131
-9.05%
$1.31 million $46,688
Apr 14, 3 PM $0.0144
+0.03%
$1.44 million $44,402
Apr 14, 2 PM $0.0143
-1.16%
$1.43 million $44,010
Apr 14, 1 PM $0.0145
-0.03%
$1.45 million $44,675
Apr 14, 10 AM $0.0147
+0.24%
$1.47 million $40,745
Apr 14, 9 AM $0.0146
-0.62%
$1.46 million $40,418
Apr 14, 8 AM $0.0147
+0.59%
$1.47 million $41,028
Apr 14, 7 AM $0.0146
+0.01%
$1.46 million $41,174
Apr 14, 2 AM $0.0146
-0.66%
$1.46 million $44,425
Apr 14, 1 AM $0.0148
+1.41%
$1.48 million $43,712
Apr 14, 12 AM $0.0145
+0.14%
$1.45 million $44,058
Apr 13, 11 PM $0.0145
-0.22%
$1.45 million $45,249
Apr 13, 10 PM $0.0144
+4.06%
$1.44 million $40,958
Apr 13, 9 PM $0.0138
+0.59%
$1.38 million $42,548
Apr 13, 8 PM $0.0138
-1.16%
$1.38 million $42,896
Apr 13, 7 PM $0.0139
+9.02%
$1.39 million $41,960
Apr 13, 6 PM $0.0128
+1.16%
$1.28 million $6,122
Apr 13, 5 PM $0.0126
-6.11%
$1.26 million $6,477
Apr 13, 4 PM $0.0134
-2.89%
$1.34 million $2,724
Apr 13, 3 PM $0.0138
-0.84%
$1.38 million $42,089
Apr 13, 2 PM $0.014
+0.78%
$1.4 million $42,830
Apr 13, 1 PM $0.0139
+1.02%
$1.39 million $43,643
Apr 13, 12 PM $0.0137
-1.05%
$1.37 million $43,733
Apr 13, 11 AM $0.0139
+5.20%
$1.39 million $43,213
Apr 13, 10 AM $0.0132
-0.01%
$1.32 million $5,886
Apr 13, 9 AM $0.0132
-1.27%
$1.32 million $6,313
Apr 13, 8 AM $0.0134
+0.00%
$1.34 million $3,413
Apr 13, 7 AM $0.0134
-3.98%
$1.34 million $3,418
Apr 13, 6 AM $0.0139
+0.80%
$1.39 million $41,083
Apr 13, 5 AM $0.0138
+14.32%
$1.38 million $41,282
Apr 13, 4 AM $0.0121
-1.64%
$1.21 million $38,732
Apr 13, 3 AM $0.0123
-11.61%
$1.23 million $41,717
Apr 13, 2 AM $0.0143
+9.69%
$1.43 million $41,004
Apr 13, 1 AM $0.0131
+3.99%
$1.31 million $645
Apr 13, 12 AM $0.0126
-0.17%
$1.26 million $39,831
Apr 12, 11 PM $0.0126
-12.48%
$1.26 million $40,847
Apr 12, 10 PM $0.0144
+5.84%
$1.44 million $40,811
Apr 12, 9 PM $0.0126
-0.16%
$1.26 million $39,294
Apr 12, 8 PM $0.0126
-7.57%
$1.26 million $39,408