Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.0121
+0.25%
$1.21 million $41,859
Apr 17, 5 AM $0.0121
-6.54%
$1.21 million $44,737
Apr 17, 4 AM $0.0129
-0.31%
$1.29 million $4,163
Apr 17, 3 AM $0.0137
-0.07%
$1.37 million $40,876
Apr 17, 2 AM $0.0137
-0.34%
$1.37 million $44,912
Apr 17, 1 AM $0.0137
-0.08%
$1.37 million $44,131
Apr 17, 12 AM $0.0137
-0.90%
$1.37 million $44,030
Apr 16, 11 PM $0.0139
+0.44%
$1.39 million $52,426
Apr 16, 10 PM $0.0138
+6.60%
$1.38 million $51,634
Apr 16, 9 PM $0.0121
-0.20%
$1.21 million $53,092
Apr 16, 8 PM $0.0121
-1.80%
$1.21 million $52,912
Apr 16, 7 PM $0.0123
-1.52%
$1.23 million $55,971
Apr 16, 6 PM $0.0125
-13.19%
$1.25 million $56,690
Apr 16, 5 PM $0.0145
+1.80%
$1.45 million $41,743
Apr 16, 4 PM $0.0142
-0.48%
$1.42 million $56,355
Apr 16, 3 PM $0.0142
-0.38%
$1.42 million $54,408
Apr 16, 2 PM $0.0142
+1.36%
$1.42 million $40,562
Apr 16, 1 PM $0.014
+9.20%
$1.4 million $42,950
Apr 16, 12 PM $0.0128
-1.59%
$1.28 million $2,340
Apr 16, 10 AM $0.014
+0.20%
$1.4 million $39,808
Apr 16, 9 AM $0.014
-0.16%
$1.4 million $40,042
Apr 16, 8 AM $0.014
-0.34%
$1.4 million $40,314
Apr 16, 7 AM $0.0141
-0.35%
$1.41 million $40,670
Apr 16, 6 AM $0.0141
-0.03%
$1.41 million $52,208
Apr 16, 5 AM $0.0141
-0.44%
$1.41 million $52,761
Apr 16, 4 AM $0.0142
+0.01%
$1.42 million $52,240
Apr 16, 3 AM $0.0142
+1.60%
$1.42 million $52,318
Apr 16, 2 AM $0.014
+11.05%
$1.4 million $52,485
Apr 16, 1 AM $0.0126
-4.85%
$1.26 million $55,847
Apr 16, 12 AM $0.0138
-0.05%
$1.38 million $54,598
Apr 15, 11 PM $0.0138
-0.75%
$1.38 million $54,488
Apr 15, 10 PM $0.0139
+0.84%
$1.39 million $54,296
Apr 15, 9 PM $0.0138
-2.45%
$1.38 million $51,361
Apr 15, 8 PM $0.014
-0.12%
$1.4 million $50,705
Apr 15, 7 PM $0.014
-0.02%
$1.4 million $43,239
Apr 15, 6 PM $0.0139
+0.72%
$1.39 million $39,316
Apr 15, 5 PM $0.0138
+1.46%
$1.38 million $39,260
Apr 15, 4 PM $0.0128
+4.06%
$1.28 million $11,902
Apr 15, 3 PM $0.0123
-4.96%
$1.23 million $53,601
Apr 15, 2 PM $0.014
+1.16%
$1.4 million $38,951
Apr 15, 1 PM $0.0138
-0.27%
$1.38 million $39,367
Apr 15, 12 PM $0.0139
+0.70%
$1.39 million $40,240
Apr 15, 11 AM $0.0138
+0.68%
$1.38 million $39,986
Apr 15, 10 AM $0.0138
+6.81%
$1.38 million $39,781
Apr 15, 9 AM $0.0133
+0.00%
$1.33 million $40,171
Apr 15, 8 AM $0.0132
+0.58%
$1.32 million $40,209
Apr 15, 7 AM $0.0132
+14.03%
$1.32 million $40,084
Apr 15, 6 AM $0.0116
-0.79%
$1.16 million $47,596
Apr 15, 5 AM $0.0117
-6.55%
$1.17 million $48,809
Apr 15, 4 AM $0.0132
-1.40%
$1.32 million $50,431