Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strawberry AI Historical Data

BERRY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 PM $0.0129
-0.51%
$1.29 million $42,819
Apr 21, 12 PM $0.0129
-1.30%
$1.29 million $42,831
Apr 21, 11 AM $0.0131
-0.13%
$1.31 million $45,832
Apr 21, 10 AM $0.0131
-0.40%
$1.31 million $46,894
Apr 21, 9 AM $0.0131
+1.03%
$1.31 million $47,298
Apr 21, 8 AM $0.013
-6.90%
$1.3 million $46,265
Apr 21, 7 AM $0.014
-7.72%
$1.4 million $5,345
Apr 21, 6 AM $0.0151
+0.03%
$1.51 million $42,684
Apr 21, 5 AM $0.0151
-0.26%
$1.51 million $43,301
Apr 21, 4 AM $0.0151
+0.78%
$1.51 million $43,249
Apr 21, 3 AM $0.015
+9.35%
$1.5 million $43,462
Apr 21, 2 AM $0.0137
+0.03%
$1.37 million $3,193
Apr 21, 1 AM $0.0137
+0.00%
$1.37 million $3,202
Apr 21, 12 AM $0.0137
+4.64%
$1.37 million $3,170
Apr 20, 11 PM $0.0131
-0.04%
$1.31 million $44,770
Apr 20, 10 PM $0.0131
-0.68%
$1.31 million $44,557
Apr 20, 9 PM $0.0132
-3.75%
$1.32 million $44,636
Apr 20, 8 PM $0.0151
+0.06%
$1.51 million $42,165
Apr 20, 7 PM $0.0151
-0.04%
$1.51 million $47,147
Apr 20, 6 PM $0.0152
+0.68%
$1.52 million $47,165
Apr 20, 5 PM $0.0151
+0.93%
$1.51 million $47,354
Apr 20, 4 PM $0.0149
-1.17%
$1.49 million $46,852
Apr 20, 3 PM $0.0151
+1.45%
$1.51 million $47,924
Apr 20, 2 PM $0.0149
+11.00%
$1.49 million $47,900
Apr 20, 1 PM $0.0134
-0.14%
$1.34 million $50,470
Apr 20, 12 PM $0.0135
-12.21%
$1.35 million $52,474
Apr 20, 11 AM $0.0153
-0.09%
$1.53 million $49,463
Apr 20, 10 AM $0.0153
+14.76%
$1.53 million $10,279
Apr 20, 9 AM $0.0134
-6.89%
$1.34 million $50,012
Apr 20, 8 AM $0.0144
-1.96%
$1.44 million $10,257
Apr 20, 7 AM $0.0146
+0.39%
$1.46 million $51,170
Apr 20, 6 AM $0.0146
+15.49%
$1.46 million $51,033
Apr 20, 5 AM $0.0127
-9.40%
$1.27 million $48,131
Apr 20, 4 AM $0.014
-3.67%
$1.4 million $8,975
Apr 20, 3 AM $0.0134
+0.19%
$1.34 million $41,781
Apr 20, 2 AM $0.0134
-0.96%
$1.34 million $41,940
Apr 20, 1 AM $0.0136
+0.88%
$1.36 million $46,099
Apr 20, 12 AM $0.0134
+0.58%
$1.34 million $45,568
Apr 19, 11 PM $0.0134
-0.90%
$1.34 million $45,590
Apr 19, 10 PM $0.0135
+0.01%
$1.35 million $46,133
Apr 19, 9 PM $0.0135
-13.65%
$1.35 million $46,430
Apr 19, 8 PM $0.0156
-0.32%
$1.56 million $47,097
Apr 19, 7 PM $0.0157
+12.14%
$1.57 million $45,795
Apr 19, 6 PM $0.014
-0.77%
$1.4 million $49,102
Apr 19, 5 PM $0.014
-10.39%
$1.4 million $48,767
Apr 19, 4 PM $0.0157
+9.89%
$1.57 million $46,745
Apr 19, 3 PM $0.0143
+2.86%
$1.43 million $5,545
Apr 19, 2 PM $0.0139
+0.13%
$1.39 million $46,116
Apr 19, 1 PM $0.0139
+0.62%
$1.39 million $46,651
Apr 19, 12 PM $0.0138
+7.02%
$1.38 million $46,712