Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.0124
-0.28%
$1.24 million $47,156
Apr 23, 5 PM $0.0124
-8.99%
$1.24 million $47,673
Apr 23, 4 PM $0.0136
+0.64%
$1.36 million $11,091
Apr 23, 3 PM $0.0144
+0.99%
$1.44 million $45,320
Apr 23, 2 PM $0.0143
+1.12%
$1.43 million $48,365
Apr 23, 1 PM $0.0141
+9.46%
$1.41 million $47,801
Apr 23, 12 PM $0.0129
-5.57%
$1.29 million $41,435
Apr 23, 11 AM $0.0147
+0.74%
$1.47 million $39,041
Apr 23, 10 AM $0.0146
+6.94%
$1.46 million $38,709
Apr 23, 9 AM $0.0128
-6.34%
$1.28 million $39,237
Apr 23, 8 AM $0.0149
+0.00%
$1.49 million $50,223
Apr 23, 7 AM $0.0149
-0.94%
$1.49 million $50,219
Apr 23, 6 AM $0.015
-0.04%
$1.5 million $50,629
Apr 23, 3 AM $0.0148
-1.96%
$1.48 million $49,846
Apr 23, 2 AM $0.0151
+8.56%
$1.51 million $49,007
Apr 23, 1 AM $0.0134
-0.18%
$1.34 million $51,904
Apr 23, 12 AM $0.0135
+0.62%
$1.35 million $52,720
Apr 22, 11 PM $0.0134
-6.07%
$1.34 million $54,329
Apr 22, 9 PM $0.0154
+1.74%
$1.54 million $53,071
Apr 22, 8 PM $0.0151
+5.10%
$1.51 million $53,365
Apr 22, 7 PM $0.0144
+2.23%
$1.44 million $13,019
Apr 22, 6 PM $0.0141
-6.41%
$1.41 million $53,345
Apr 22, 5 PM $0.0148
+8.40%
$1.48 million $9,893
Apr 22, 4 PM $0.0137
+3.79%
$1.37 million $9,774
Apr 22, 3 PM $0.0132
-0.21%
$1.32 million $46,477
Apr 22, 2 PM $0.0132
+3.99%
$1.32 million $45,626
Apr 22, 1 PM $0.0127
+0.94%
$1.27 million $50,660
Apr 22, 12 PM $0.0126
+0.33%
$1.26 million $47,285
Apr 22, 11 AM $0.0126
-6.56%
$1.26 million $47,020
Apr 22, 10 AM $0.0134
-1.05%
$1.34 million $6,853
Apr 22, 9 AM $0.0136
-2.02%
$1.36 million $5,854
Apr 22, 8 AM $0.0139
+5.16%
$1.39 million $6,902
Apr 22, 7 AM $0.0132
-5.93%
$1.32 million $50,074
Apr 22, 6 AM $0.0149
-0.24%
$1.49 million $49,304
Apr 22, 5 AM $0.0149
+9.92%
$1.49 million $50,112
Apr 22, 4 AM $0.0135
+5.48%
$1.35 million $7,120
Apr 22, 3 AM $0.0128
-0.36%
$1.28 million $48,521
Apr 22, 2 AM $0.0129
-10.76%
$1.29 million $51,146
Apr 22, 1 AM $0.0144
+5.57%
$1.44 million $49,678
Apr 22, 12 AM $0.0136
+6.56%
$1.36 million $6,907
Apr 21, 11 PM $0.0128
+1.53%
$1.28 million $45,700
Apr 21, 10 PM $0.0126
+0.27%
$1.26 million $45,918
Apr 21, 9 PM $0.0126
-1.87%
$1.26 million $45,280
Apr 21, 8 PM $0.0128
-9.59%
$1.28 million $7,242
Apr 21, 7 PM $0.0142
-0.40%
$1.42 million $47,901
Apr 21, 6 PM $0.0142
+10.24%
$1.42 million $46,045
Apr 21, 5 PM $0.0129
-0.44%
$1.29 million $43,157
Apr 21, 4 PM $0.013
-11.21%
$1.3 million $45,308
Apr 21, 3 PM $0.0146
-0.74%
$1.46 million $44,903
Apr 21, 2 PM $0.0147
+14.42%
$1.47 million $43,428