Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.0131
-0.02%
$1.31 million $2,382
Apr 25, 11 PM $0.0131
+0.00%
$1.31 million $2,385
Apr 25, 10 PM $0.0131
+0.00%
$1.31 million $2,408
Apr 25, 9 PM $0.0131
+0.00%
$1.31 million $2,408
Apr 25, 8 PM $0.0131
+0.00%
$1.31 million $2,407
Apr 25, 7 PM $0.0131
+3.80%
$1.31 million $2,398
Apr 25, 6 PM $0.0126
+0.71%
$1.26 million $41,142
Apr 25, 5 PM $0.0125
-0.17%
$1.25 million $40,345
Apr 25, 4 PM $0.0125
-6.42%
$1.25 million $40,343
Apr 25, 3 PM $0.0145
-0.53%
$1.45 million $38,150
Apr 25, 2 PM $0.0145
+0.04%
$1.45 million $38,676
Apr 25, 11 AM $0.0145
-0.41%
$1.45 million $37,116
Apr 25, 10 AM $0.0146
+0.17%
$1.46 million $37,772
Apr 25, 9 AM $0.0146
-0.04%
$1.46 million $37,238
Apr 25, 8 AM $0.0146
+0.77%
$1.46 million $37,596
Apr 25, 7 AM $0.0145
+0.55%
$1.45 million $37,320
Apr 25, 6 AM $0.0144
-0.09%
$1.44 million $36,855
Apr 25, 5 AM $0.0144
-0.32%
$1.44 million $37,484
Apr 25, 4 AM $0.0144
-0.15%
$1.44 million $37,508
Apr 25, 3 AM $0.0145
-0.35%
$1.45 million $37,206
Apr 25, 2 AM $0.0145
+0.66%
$1.45 million $38,057
Apr 25, 1 AM $0.0145
-0.31%
$1.45 million $38,030
Apr 25, 12 AM $0.0145
+0.18%
$1.45 million $38,498
Apr 24, 11 PM $0.0145
+0.79%
$1.45 million $38,660
Apr 24, 10 PM $0.0144
+0.06%
$1.44 million $38,942
Apr 24, 9 PM $0.0144
-0.05%
$1.44 million $39,390
Apr 24, 8 PM $0.0144
-0.10%
$1.44 million $39,366
Apr 24, 7 PM $0.0144
-0.03%
$1.44 million $40,026
Apr 24, 6 PM $0.0144
+0.12%
$1.44 million $40,375
Apr 24, 5 PM $0.0144
+0.00%
$1.44 million $40,256
Apr 24, 3 PM $0.0145
-0.37%
$1.45 million $40,393
Apr 24, 2 PM $0.0146
+11.70%
$1.46 million $40,616
Apr 24, 1 PM $0.013
+0.00%
$1.3 million $2,509
Apr 24, 12 PM $0.013
-0.01%
$1.3 million $2,484
Apr 24, 11 AM $0.0145
+11.23%
$1.45 million $43,612
Apr 24, 10 AM $0.013
+0.00%
$1.3 million $4,657
Apr 24, 9 AM $0.013
+3.89%
$1.3 million $4,661
Apr 24, 8 AM $0.0125
-0.38%
$1.25 million $45,226
Apr 24, 7 AM $0.0126
-0.59%
$1.26 million $42,609
Apr 24, 6 AM $0.0127
-6.78%
$1.27 million $42,367
Apr 24, 5 AM $0.0136
-6.26%
$1.36 million $22
Apr 24, 4 AM $0.0145
+5.18%
$1.45 million $39,908
Apr 24, 3 AM $0.0125
-1.05%
$1.25 million $41,025
Apr 24, 2 AM $0.0126
-0.96%
$1.26 million $41,026
Apr 24, 1 AM $0.0127
+0.13%
$1.27 million $41,579
Apr 23, 11 PM $0.0127
-0.25%
$1.27 million $43,441
Apr 23, 10 PM $0.0127
+1.43%
$1.27 million $43,021
Apr 23, 9 PM $0.0125
+0.11%
$1.25 million $42,502
Apr 23, 8 PM $0.0125
+1.06%
$1.25 million $41,419
Apr 23, 7 PM $0.0124
+0.48%
$1.24 million $47,188