Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strawberry AI Historical Data

BERRY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $0.0113
+0.72%
$1.13 million $41,797
Apr 30, 2 PM $0.0112
+0.31%
$1.12 million $42,395
Apr 30, 1 PM $0.0112
-7.52%
$1.12 million $41,666
Apr 30, 12 PM $0.0121
-1.92%
$1.21 million $3,189
Apr 30, 11 AM $0.0123
+0.00%
$1.23 million $5,904
Apr 30, 8 AM $0.0116
-6.01%
$1.16 million $5,904
Apr 30, 7 AM $0.0123
+0.00%
$1.23 million $9,022
Apr 30, 6 AM $0.0123
+0.00%
$1.23 million $9,022
Apr 30, 5 AM $0.0123
+0.00%
$1.23 million $9,022
Apr 30, 4 AM $0.0117
-5.66%
$1.17 million $47,457
Apr 30, 3 AM $0.0124
-0.87%
$1.24 million $47,291
Apr 30, 2 AM $0.0126
-1.23%
$1.26 million $38,355
Apr 29, 10 PM $0.0135
-0.04%
$1.35 million $38,588
Apr 29, 8 PM $0.0134
-0.25%
$1.34 million $46,008
Apr 29, 7 PM $0.0135
-0.16%
$1.35 million $46,172
Apr 29, 6 PM $0.0135
-0.62%
$1.35 million $46,868
Apr 29, 5 PM $0.0136
+4.93%
$1.36 million $47,680
Apr 29, 4 PM $0.0139
+0.01%
$1.39 million $45,322
Apr 29, 3 PM $0.0139
-0.82%
$1.39 million $45,408
Apr 29, 2 PM $0.014
-0.13%
$1.4 million $46,023
Apr 29, 1 PM $0.014
-1.52%
$1.4 million $45,824
Apr 29, 12 PM $0.0142
+6.89%
$1.42 million $46,493
Apr 29, 11 AM $0.0122
+0.09%
$1.22 million $48,127
Apr 29, 10 AM $0.0122
-11.30%
$1.22 million $48,683
Apr 29, 9 AM $0.0137
+0.84%
$1.37 million $47,719
Apr 29, 8 AM $0.0136
+0.09%
$1.36 million $46,786
Apr 29, 7 AM $0.0136
+1.18%
$1.36 million $46,514
Apr 29, 4 AM $0.0139
+0.53%
$1.39 million $41,155
Apr 29, 3 AM $0.0139
+1.43%
$1.39 million $43,854
Apr 29, 2 AM $0.0137
-0.31%
$1.37 million $43,447
Apr 29, 1 AM $0.0137
+0.15%
$1.37 million $44,169
Apr 29, 12 AM $0.0137
-2.00%
$1.37 million $39,987
Apr 28, 11 PM $0.014
+0.35%
$1.4 million $42,997
Apr 28, 10 PM $0.0139
+6.11%
$1.39 million $43,689
Apr 28, 9 PM $0.0125
-8.57%
$1.25 million $2,896
Apr 28, 8 PM $0.0137
-4.64%
$1.37 million $28
Apr 28, 7 PM $0.0144
-0.05%
$1.44 million $41,186
Apr 28, 6 PM $0.0144
+2.07%
$1.44 million $40,703
Apr 28, 5 PM $0.0141
+0.13%
$1.41 million $40,683
Apr 28, 4 PM $0.0141
-0.32%
$1.41 million $40,480
Apr 28, 3 PM $0.0141
+0.62%
$1.41 million $46,906
Apr 28, 2 PM $0.014
+0.00%
$1.4 million $45,542
Apr 28, 1 PM $0.014
+1.11%
$1.4 million $46,041
Apr 28, 12 PM $0.0139
+4.03%
$1.39 million $45,289
Apr 28, 11 AM $0.0134
-5.24%
$1.34 million $6,527
Apr 28, 10 AM $0.0141
-3.59%
$1.41 million $211
Apr 28, 9 AM $0.0146
+1.21%
$1.46 million $39,267
Apr 28, 8 AM $0.0145
-0.12%
$1.45 million $47,193
Apr 28, 7 AM $0.0145
-0.18%
$1.45 million $47,447
Apr 28, 6 AM $0.0145
-0.74%
$1.45 million $47,449