Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.0132
+0.00%
$1.32 million $12,390
Sep 23, 5 AM $0.0135
-2.52%
$1.35 million $13,804
Sep 23, 1 AM $0.015
+0.00%
$1.5 million $12,111
Sep 23, 12 AM $0.015
+0.00%
$1.5 million $12,428
Sep 22, 11 PM $0.015
-0.86%
$1.5 million $12,127
Sep 22, 10 PM $0.0152
-7.73%
$1.52 million $10,468
Sep 22, 9 PM $0.0169
-0.02%
$1.69 million $9,722
Sep 22, 8 PM $0.0168
-0.04%
$1.68 million $10,270
Sep 22, 7 PM $0.0168
+0.00%
$1.68 million $9,734
Sep 22, 6 PM $0.0163
+0.14%
$1.63 million $11,026
Sep 22, 5 PM $0.0164
+0.00%
$1.64 million $22,083
Sep 22, 4 PM $0.0163
-4.87%
$1.63 million $22,728
Sep 22, 3 PM $0.0172
+0.47%
$1.72 million $38,281
Sep 22, 2 PM $0.0172
-0.08%
$1.72 million $40,136
Sep 22, 1 PM $0.0172
-0.18%
$1.72 million $40,887
Sep 22, 12 PM $0.0172
+1.33%
$1.72 million $40,597
Sep 22, 11 AM $0.017
-0.15%
$1.7 million $40,221
Sep 22, 10 AM $0.0167
+1.71%
$1.67 million $38,472
Sep 22, 9 AM $0.0161
+0.11%
$1.61 million $36,975
Sep 22, 8 AM $0.0156
+0.00%
$1.56 million $35,258
Sep 22, 6 AM $0.0156
+2.55%
$1.56 million $33,378
Sep 22, 5 AM $0.0153
-0.16%
$1.53 million $33,360
Sep 22, 4 AM $0.0152
+0.00%
$1.52 million $33,156
Sep 22, 3 AM $0.0152
+0.00%
$1.52 million $33,049
Sep 22, 1 AM $0.0153
+0.00%
$1.53 million $32,527
Sep 22, 12 AM $0.0152
+0.45%
$1.52 million $32,208
Sep 21, 11 PM $0.0151
-0.92%
$1.51 million $32,080
Sep 21, 10 PM $0.0152
-0.17%
$1.52 million $32,109
Sep 21, 9 PM $0.0153
+0.00%
$1.53 million $32,479
Sep 21, 8 PM $0.0154
+0.13%
$1.54 million $31,751
Sep 21, 7 PM $0.0154
+0.00%
$1.54 million $39,849
Sep 21, 6 PM $0.0159
-4.95%
$1.59 million $39,667
Sep 21, 5 PM $0.0168
+13.89%
$1.68 million $37,630
Sep 21, 4 PM $0.0149
+32.30%
$1.49 million $20,032
Sep 21, 3 PM $0.0111
+2.80%
$1.11 million $8,794
Sep 21, 2 PM $0.0107
+0.00%
$1.07 million $8,854
Sep 21, 1 PM $0.0107
+0.09%
$1.07 million $8,826
Sep 21, 12 PM $0.0105
+0.00%
$1.05 million $9,035
Sep 21, 10 AM $0.0104
+1.46%
$1.04 million $9,048
Sep 21, 9 AM $0.0102
+0.00%
$1.02 million $9,142
Sep 21, 8 AM $0.0102
+0.73%
$1.02 million $9,134
Sep 21, 4 AM $0.00997
+0.00%
$996,594 $11,041
Sep 20, 9 PM $0.00986
+0.22%
$986,184 $11,033
Sep 20, 8 PM $0.00999
+0.03%
$998,688 $10,835
Sep 20, 7 PM $0.0102
+18.95%
$1.02 million $4,588
Sep 20, 2 PM $0.00838
+0.00%
$838,394 $5,252
Sep 20, 12 PM $0.00867
+0.00%
$866,961 $4,533
Sep 20, 11 AM $0.00896
+0.00%
$896,135 $4,534
Sep 20, 9 AM $0.009
+0.00%
$899,670 $3,645
Sep 20, 7 AM $0.00871
+0.00%
$870,952 $3,625