Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strawberry AI Historical Data

BERRY Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $0.0125
+0.07%
$1.25 million $47,317
May 3, 3 AM $0.0125
-0.90%
$1.25 million $47,483
May 3, 2 AM $0.0125
+0.15%
$1.25 million $45,279
May 3, 1 AM $0.0125
-0.22%
$1.25 million $45,158
May 3, 12 AM $0.0126
-0.43%
$1.26 million $45,827
May 2, 10 PM $0.0131
-0.03%
$1.31 million $48,103
May 2, 9 PM $0.0131
+8.49%
$1.31 million $48,602
May 2, 8 PM $0.0121
+0.07%
$1.21 million $1,893
May 2, 7 PM $0.0121
+2.61%
$1.21 million $1,948
May 2, 6 PM $0.0118
+0.00%
$1.18 million $414
May 2, 5 PM $0.0118
+0.00%
$1.18 million $414
May 2, 4 PM $0.0118
+3.69%
$1.18 million $414
May 2, 3 PM $0.0114
+0.15%
$1.14 million $45,683
May 2, 2 PM $0.0114
-0.43%
$1.14 million $45,690
May 2, 1 PM $0.0114
-3.28%
$1.14 million $47,099
May 2, 12 PM $0.0118
-2.63%
$1.18 million $1,585
May 2, 11 AM $0.0121
+1.10%
$1.21 million $1,585
May 2, 10 AM $0.012
+1.68%
$1.2 million $1,476
May 2, 9 AM $0.0118
-0.90%
$1.18 million $677
May 2, 8 AM $0.0119
+0.00%
$1.19 million $677
May 2, 7 AM $0.0119
+5.86%
$1.19 million $677
May 2, 6 AM $0.0112
-0.29%
$1.12 million $43,678
May 2, 5 AM $0.0113
+0.11%
$1.13 million $43,671
May 2, 4 AM $0.0112
-0.33%
$1.12 million $43,636
May 2, 3 AM $0.0113
-4.27%
$1.13 million $43,134
May 2, 2 AM $0.0118
+0.00%
$1.18 million $102
May 2, 1 AM $0.0118
+0.00%
$1.18 million $102
May 2, 12 AM $0.0118
+0.00%
$1.18 million $102
May 1, 11 PM $0.0112
+0.15%
$1.12 million $41,626
May 1, 10 PM $0.0111
-0.68%
$1.11 million $41,244
May 1, 9 PM $0.0112
+0.77%
$1.12 million $41,072
May 1, 8 PM $0.0111
-0.75%
$1.11 million $39,846
May 1, 7 PM $0.0112
-0.73%
$1.12 million $40,273
May 1, 6 PM $0.0113
-0.57%
$1.13 million $39,473
May 1, 5 PM $0.0113
-0.17%
$1.13 million $39,276
May 1, 4 PM $0.0113
-0.48%
$1.13 million $39,394
May 1, 3 PM $0.0114
-0.19%
$1.14 million $39,297
May 1, 2 PM $0.0114
+0.73%
$1.14 million $38,223
May 1, 1 PM $0.0113
-0.03%
$1.13 million $39,018
May 1, 12 PM $0.0113
-0.15%
$1.13 million $38,545
May 1, 11 AM $0.0113
-0.02%
$1.13 million $38,181
May 1, 5 AM $0.013
-0.16%
$1.3 million $42,197
May 1, 4 AM $0.013
-0.08%
$1.3 million $41,861
May 1, 3 AM $0.013
+15.93%
$1.3 million $42,266
May 1, 2 AM $0.0112
-7.04%
$1.12 million $41,238
May 1, 1 AM $0.012
-6.27%
$1.2 million $4,443
May 1, 12 AM $0.0128
-0.58%
$1.28 million $41,637
Apr 30, 11 PM $0.0129
+4.78%
$1.29 million $37,719
Apr 30, 5 PM $0.0112
+0.00%
$1.12 million $38,331
Apr 30, 4 PM $0.0112
-0.93%
$1.12 million $41,327